Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:18 PM | $84.98 | -0.02% | ||
| 2:17 PM | $84.98 | -0.37% | ||
| 2:16 PM | $85.29 | +0.11% | ||
| 2:15 PM | $85.19 | -0.18% | ||
| 2:14 PM | $85.35 | -0.19% | ||
| 2:13 PM | $85.6 | -0.06% | ||
| 2:12 PM | $85.65 | +0.12% | ||
| 2:11 PM | $85.52 | -0.06% | ||
| 2:10 PM | $85.57 | +0.05% | ||
| 2:09 PM | $85.53 | +0.06% | ||
| 2:08 PM | $85.48 | +0.16% | ||
| 2:07 PM | $85.39 | +0.16% | ||
| 2:06 PM | $85.25 | +0.02% | ||
| 2:05 PM | $85.25 | +0.03% | ||
| 2:04 PM | $85.24 | +0.20% | ||
| 2:03 PM | $85.08 | -0.05% | ||
| 2:02 PM | $85.12 | +0.08% | ||
| 2:01 PM | $85.05 | -0.04% | ||
| 2:00 PM | $85.07 | +0.01% | ||
| 1:59 PM | $85.05 | -0.14% | ||
| 1:58 PM | $85.14 | +0.01% | ||
| 1:57 PM | $85.13 | -0.22% | ||
| 1:56 PM | $85.32 | -0.07% | ||
| 1:55 PM | $85.37 | +0.08% | ||
| 1:54 PM | $85.31 | -0.20% | ||
| 1:53 PM | $85.47 | +0.17% | ||
| 1:52 PM | $85.34 | -1.58% | ||
| 1:51 PM | $86.71 | -0.48% | ||
| 1:50 PM | $87.13 | -0.68% | ||
| 1:49 PM | $87.72 | -0.32% | ||
| 1:48 PM | $88.01 | -0.25% | ||
| 1:47 PM | $88.19 | +0.09% | ||
| 1:46 PM | $88.09 | +0.14% | ||
| 1:45 PM | $87.96 | -0.12% | ||
| 1:44 PM | $88.06 | +0.11% | ||
| 1:43 PM | $87.97 | +0.10% | ||
| 1:42 PM | $87.88 | +0.16% | ||
| 1:41 PM | $87.76 | -0.07% | ||
| 1:40 PM | $87.8 | -0.15% | ||
| 1:39 PM | $87.93 | +0.28% | ||
| 1:38 PM | $87.64 | +0.04% | ||
| 1:37 PM | $87.62 | +0.55% | ||
| 1:36 PM | $87.09 | +0.27% | ||
| 1:35 PM | $86.85 | +0.05% | ||
| 1:34 PM | $86.8 | +0.15% | ||
| 1:33 PM | $86.7 | +0.00% | ||
| 1:32 PM | $86.7 | +0.88% | ||
| 1:31 PM | $85.93 | +0.25% | ||
| 1:30 PM | $85.76 | +0.10% | ||
| 1:29 PM | $85.64 | +0.01% | ||