Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $67.01
-0.07%
$1.44 million $3.89 million
Jul 12, 2 PM $67.08
+0.18%
$1.44 million $3.91 million
Jul 12, 1 PM $66.96
+0.03%
$1.44 million $4.01 million
Jul 12, 12 PM $66.94
-0.14%
$1.44 million $4.04 million
Jul 12, 11 AM $67.03
+0.39%
$1.44 million $3.96 million
Jul 12, 10 AM $66.77
+0.10%
$1.44 million $3.89 million
Jul 12, 9 AM $66.71
-0.14%
$1.43 million $3.89 million
Jul 12, 8 AM $66.8
+0.18%
$1.44 million $3.96 million
Jul 12, 7 AM $66.68
-0.10%
$1.43 million $3.85 million
Jul 12, 6 AM $66.75
-0.44%
$1.44 million $4.08 million
Jul 12, 5 AM $67.04
-0.19%
$1.44 million $4.08 million
Jul 12, 4 AM $67.17
-0.10%
$1.44 million $3.96 million
Jul 12, 3 AM $67.24
+0.38%
$1.45 million $4 million
Jul 12, 2 AM $66.99
+0.06%
$1.44 million $4.04 million
Jul 12, 1 AM $66.93
+0.67%
$1.44 million $4.13 million
Jul 12, 12 AM $66.48
+0.05%
$1.43 million $4.24 million
Jul 11, 11 PM $66.44
-0.58%
$1.43 million $3.95 million
Jul 11, 10 PM $66.83
+0.14%
$1.44 million $4.25 million
Jul 11, 9 PM $66.73
-0.39%
$1.44 million $4.71 million
Jul 11, 8 PM $66.99
+0.12%
$1.44 million $5.08 million
Jul 11, 7 PM $66.91
+0.04%
$1.44 million $5.09 million
Jul 11, 6 PM $66.88
-0.01%
$1.44 million $5.46 million
Jul 11, 5 PM $66.89
+0.12%
$1.44 million $5.83 million
Jul 11, 4 PM $66.8
+0.34%
$1.44 million $6.5 million
Jul 11, 3 PM $66.58
-0.43%
$1.43 million $7.1 million
Jul 11, 2 PM $66.87
-0.32%
$1.44 million $7.9 million
Jul 11, 1 PM $67.08
-0.19%
$1.44 million $9.61 million
Jul 11, 12 PM $67.21
-0.01%
$1.45 million $12.17 million
Jul 11, 11 AM $67.21
+0.00%
$1.45 million $13.63 million
Jul 11, 10 AM $67.21
-0.18%
$1.45 million $15.53 million
Jul 11, 9 AM $67.34
+0.20%
$1.45 million $18.88 million
Jul 11, 8 AM $67.2
+0.17%
$1.45 million $19.14 million
Jul 11, 7 AM $67.08
-0.60%
$1.44 million $19.15 million
Jul 11, 6 AM $67.47
+0.74%
$1.45 million $19.12 million
Jul 11, 5 AM $66.97
+0.18%
$1.44 million $19.13 million
Jul 11, 4 AM $66.86
+0.28%
$1.44 million $19.2 million
Jul 11, 3 AM $66.68
-0.38%
$1.43 million $19.23 million
Jul 11, 2 AM $66.93
+0.60%
$1.44 million $19.34 million
Jul 11, 1 AM $66.54
+0.02%
$1.43 million $19.62 million
Jul 11, 12 AM $66.52
-0.05%
$1.43 million $19.78 million
Jul 10, 11 PM $66.56
+0.34%
$1.43 million $19.87 million
Jul 10, 10 PM $66.32
+0.01%
$1.43 million $19.52 million
Jul 10, 9 PM $66.34
-0.05%
$1.43 million $19 million
Jul 10, 8 PM $66.36
+0.23%
$1.43 million $18.65 million
Jul 10, 7 PM $66.15
+1.20%
$1.42 million $18.85 million
Jul 10, 6 PM $65.38
-0.92%
$1.41 million $18.69 million
Jul 10, 5 PM $65.98
-1.57%
$1.42 million $18.4 million
Jul 10, 4 PM $67.11
+0.42%
$1.44 million $17.85 million
Jul 10, 3 PM $66.85
-0.60%
$1.44 million $17.5 million
Jul 10, 2 PM $67.26
-0.60%
$1.45 million $17.74 million