Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:42 PM | $81.97 | -0.07% | ||
| 3:41 PM | $82.04 | -0.08% | ||
| 3:40 PM | $82.11 | -0.06% | ||
| 3:39 PM | $82.16 | -0.07% | ||
| 3:38 PM | $82.2 | -0.10% | ||
| 3:37 PM | $82.27 | -0.19% | ||
| 3:36 PM | $82.41 | -0.04% | ||
| 3:35 PM | $82.44 | -0.09% | ||
| 3:34 PM | $82.52 | -0.02% | ||
| 3:33 PM | $82.53 | +0.02% | ||
| 3:32 PM | $82.52 | +0.02% | ||
| 3:31 PM | $82.5 | +0.05% | ||
| 3:30 PM | $82.46 | -0.02% | ||
| 3:29 PM | $82.47 | -0.05% | ||
| 3:28 PM | $82.52 | -0.04% | ||
| 3:27 PM | $82.56 | +0.03% | ||
| 3:26 PM | $82.53 | +0.04% | ||
| 3:25 PM | $82.51 | -0.10% | ||
| 3:24 PM | $82.6 | -0.11% | ||
| 3:23 PM | $82.69 | -0.11% | ||
| 3:22 PM | $82.78 | -0.10% | ||
| 3:21 PM | $82.87 | +0.02% | ||
| 3:20 PM | $82.84 | -0.12% | ||
| 3:19 PM | $82.95 | -0.06% | ||
| 3:18 PM | $83 | +0.09% | ||
| 3:17 PM | $82.91 | -0.08% | ||
| 3:16 PM | $82.98 | -0.08% | ||
| 3:15 PM | $83.05 | +0.00% | ||
| 3:14 PM | $83.07 | +0.12% | ||
| 3:13 PM | $82.96 | +0.05% | ||
| 3:12 PM | $82.91 | -0.10% | ||
| 3:11 PM | $82.97 | +0.01% | ||
| 3:10 PM | $82.93 | -0.03% | ||
| 3:09 PM | $82.96 | -0.04% | ||
| 3:08 PM | $83 | +0.12% | ||
| 3:07 PM | $83.02 | -0.29% | ||
| 3:06 PM | $83.24 | +0.00% | ||
| 3:05 PM | $83.24 | -0.19% | ||
| 3:04 PM | $83.4 | +0.00% | ||
| 3:03 PM | $83.4 | -0.07% | ||
| 3:02 PM | $83.59 | -0.21% | ||
| 3:01 PM | $83.77 | -0.01% | ||
| 3:00 PM | $83.78 | -0.07% | ||
| 2:59 PM | $83.84 | -0.03% | ||
| 2:58 PM | $83.86 | -0.08% | ||
| 2:57 PM | $84.01 | -0.12% | ||
| 2:56 PM | $84.15 | -0.01% | ||
| 2:55 PM | $84.13 | +0.00% | ||
| 2:54 PM | $84.13 | -0.14% | ||
| 2:53 PM | $84.25 | -0.12% | ||