Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:25 PM $81.92
-0.03%
$-- $58.58 million
4:24 PM $81.92
-0.05%
$-- $58.41 million
4:23 PM $81.98
+0.00%
$-- $58.42 million
4:22 PM $81.98
+0.04%
$-- $58.07 million
4:21 PM $81.94
+0.07%
$-- $57.6 million
4:20 PM $81.89
-0.04%
$-- $57.63 million
4:19 PM $81.92
+0.07%
$-- $57.66 million
4:18 PM $81.87
+0.03%
$-- $56.83 million
4:17 PM $81.83
+0.02%
$-- $56.57 million
4:16 PM $81.82
+0.01%
$-- $56.33 million
4:15 PM $81.8
+0.03%
$-- $56.25 million
4:14 PM $81.78
-0.03%
$-- $56.16 million
4:13 PM $81.82
+0.06%
$-- $56.13 million
4:12 PM $81.77
-0.02%
$-- $56 million
4:11 PM $81.78
-0.04%
$-- $55.89 million
4:10 PM $81.82
+0.06%
$-- $55.87 million
4:09 PM $81.79
-0.03%
$-- $55.8 million
4:08 PM $81.81
+0.01%
$-- $55.72 million
4:07 PM $81.8
+0.06%
$-- $55.69 million
4:06 PM $81.81
-0.02%
$-- $55.62 million
4:05 PM $81.82
-0.04%
$-- $55.59 million
4:04 PM $81.86
+0.02%
$-- $55.61 million
4:03 PM $81.85
-0.03%
$-- $55.61 million
4:02 PM $81.85
+0.08%
$-- $55.45 million
4:01 PM $81.78
+0.09%
$-- $55.34 million
4:00 PM $81.69
+0.04%
$-- $55.31 million
3:59 PM $81.7
+0.05%
$-- $55.25 million
3:58 PM $81.66
+0.04%
$-- $55.22 million
3:57 PM $81.58
+0.02%
$-- $55.02 million
3:56 PM $81.56
+0.09%
$-- $54.85 million
3:55 PM $81.47
-0.06%
$-- $54.82 million
3:54 PM $81.51
-0.07%
$-- $54.73 million
3:53 PM $81.57
-0.11%
$-- $54.64 million
3:52 PM $81.64
-0.09%
$-- $54.47 million
3:51 PM $81.71
+0.04%
$-- $54.28 million
3:50 PM $81.68
-0.08%
$-- $54.2 million
3:49 PM $81.73
-0.03%
$-- $54.16 million
3:48 PM $81.75
-0.04%
$-- $54.15 million
3:47 PM $81.78
-0.07%
$-- $53.75 million
3:46 PM $81.86
-0.03%
$-- $53.27 million
3:45 PM $81.88
+0.00%
$-- $52.74 million
3:44 PM $81.87
-0.03%
$-- $52.39 million
3:43 PM $81.89
-0.10%
$-- $52.39 million
3:42 PM $81.97
-0.07%
$-- $52.23 million
3:41 PM $82.04
-0.08%
$-- $51.94 million
3:40 PM $82.11
-0.06%
$-- $51.66 million
3:39 PM $82.16
-0.07%
$-- $51.63 million
3:38 PM $82.2
-0.10%
$-- $51.65 million
3:37 PM $82.27
-0.19%
$-- $51.29 million
3:36 PM $82.41
-0.04%
$-- $51.17 million