Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:47 PM | $81 | +0.02% | ||
| 5:46 PM | $80.97 | -0.03% | ||
| 5:45 PM | $80.97 | +0.01% | ||
| 5:44 PM | $80.96 | +0.03% | ||
| 5:43 PM | $80.94 | -0.11% | ||
| 5:42 PM | $81.03 | -0.03% | ||
| 5:41 PM | $81.1 | +0.03% | ||
| 5:40 PM | $81.07 | -0.04% | ||
| 5:39 PM | $81.11 | +0.00% | ||
| 5:38 PM | $81.11 | -0.09% | ||
| 5:37 PM | $81.17 | -0.07% | ||
| 5:36 PM | $81.23 | +0.00% | ||
| 5:35 PM | $81.23 | +0.01% | ||
| 5:34 PM | $81.22 | -0.10% | ||
| 5:33 PM | $81.3 | +0.15% | ||
| 5:32 PM | $81.17 | +0.11% | ||
| 5:31 PM | $81.08 | +0.05% | ||
| 5:30 PM | $81.05 | +0.03% | ||
| 5:29 PM | $81.02 | -0.02% | ||
| 5:28 PM | $81.03 | -0.08% | ||
| 5:27 PM | $81.09 | -0.10% | ||
| 5:26 PM | $81.17 | -0.02% | ||
| 5:25 PM | $81.19 | +0.01% | ||
| 5:24 PM | $81.19 | -0.08% | ||
| 5:23 PM | $81.25 | -0.20% | ||
| 5:22 PM | $81.43 | -0.08% | ||
| 5:21 PM | $81.49 | -0.01% | ||
| 5:20 PM | $81.5 | -0.02% | ||
| 5:19 PM | $81.52 | +0.02% | ||
| 5:18 PM | $81.5 | -0.11% | ||
| 5:17 PM | $81.59 | -0.12% | ||
| 5:16 PM | $81.68 | +0.05% | ||
| 5:15 PM | $81.64 | -0.12% | ||
| 5:14 PM | $81.74 | -0.03% | ||
| 5:13 PM | $81.77 | -0.09% | ||
| 5:12 PM | $81.85 | -0.07% | ||
| 5:11 PM | $81.9 | -0.11% | ||
| 5:10 PM | $82.01 | -0.05% | ||
| 5:09 PM | $82.05 | +0.05% | ||
| 5:08 PM | $82.01 | +0.00% | ||
| 5:07 PM | $81.99 | +0.00% | ||
| 5:06 PM | $81.99 | +0.02% | ||
| 5:05 PM | $81.98 | +0.00% | ||
| 5:04 PM | $81.98 | -0.01% | ||
| 5:03 PM | $81.99 | -0.01% | ||
| 5:02 PM | $82.01 | +0.00% | ||
| 5:01 PM | $82.01 | +0.05% | ||
| 5:00 PM | $81.97 | +0.00% | ||
| 4:59 PM | $81.97 | -0.01% | ||
| 4:58 PM | $81.98 | +0.00% | ||