Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $66.69
-0.12%
$1.43 million $8.2 million
Jul 23, 12 AM $66.77
+0.86%
$1.44 million $8.16 million
Jul 22, 11 PM $66.2
+0.03%
$1.42 million $8.15 million
Jul 22, 10 PM $66.16
-0.01%
$1.42 million $7.93 million
Jul 22, 9 PM $66.17
-0.29%
$1.42 million $7.8 million
Jul 22, 8 PM $66.36
+0.33%
$1.43 million $7.86 million
Jul 22, 7 PM $66.13
+0.62%
$1.42 million $7.81 million
Jul 22, 6 PM $65.72
-0.96%
$1.41 million $7.95 million
Jul 22, 5 PM $66.36
-1.97%
$1.43 million $8.29 million
Jul 22, 4 PM $67.69
-0.44%
$1.46 million $8.53 million
Jul 22, 3 PM $67.99
+0.10%
$1.46 million $8.8 million
Jul 22, 2 PM $67.92
-2.60%
$1.46 million $9.17 million
Jul 22, 1 PM $69.7
+1.42%
$1.5 million $10.45 million
Jul 22, 12 PM $68.65
-0.50%
$1.48 million $11.96 million
Jul 22, 11 AM $68.99
-0.38%
$1.48 million $12.16 million
Jul 22, 10 AM $69.26
+0.60%
$1.49 million $12.2 million
Jul 22, 9 AM $68.85
-0.49%
$1.48 million $12.52 million
Jul 22, 8 AM $69.2
+0.25%
$1.49 million $12.53 million
Jul 22, 7 AM $69
-0.03%
$1.48 million $12.55 million
Jul 22, 6 AM $69.04
-0.27%
$1.49 million $12.69 million
Jul 22, 5 AM $69.23
-1.41%
$1.49 million $12.51 million
Jul 22, 4 AM $70.22
+0.47%
$1.51 million $12.37 million
Jul 22, 3 AM $69.89
-0.64%
$1.5 million $12.4 million
Jul 22, 2 AM $70.34
-0.35%
$1.51 million $12.48 million
Jul 22, 1 AM $70.59
-0.68%
$1.52 million $12.91 million
Jul 22, 12 AM $71.07
+0.19%
$1.53 million $13.23 million
Jul 21, 11 PM $70.9
+0.35%
$1.52 million $13.63 million
Jul 21, 10 PM $70.65
-0.04%
$1.52 million $14.11 million
Jul 21, 9 PM $70.68
-0.48%
$1.52 million $14.8 million
Jul 21, 8 PM $70.99
-0.08%
$1.53 million $15.36 million
Jul 21, 7 PM $71
+1.66%
$1.53 million $15.37 million
Jul 21, 6 PM $69.82
-0.85%
$1.5 million $15.33 million
Jul 21, 5 PM $70.42
-0.52%
$1.51 million $14.98 million
Jul 21, 4 PM $70.79
-0.56%
$1.52 million $14.74 million
Jul 21, 3 PM $71.17
+2.09%
$1.53 million $15.2 million
Jul 21, 2 PM $69.78
-0.51%
$1.5 million $15.91 million
Jul 21, 1 PM $70.08
+2.43%
$1.51 million $15.21 million
Jul 21, 12 PM $68.41
-0.07%
$1.47 million $14.15 million
Jul 21, 11 AM $68.43
+0.13%
$1.47 million $13.88 million
Jul 21, 10 AM $68.34
-0.62%
$1.47 million $13.88 million
Jul 21, 9 AM $68.67
+0.64%
$1.48 million $13.46 million
Jul 21, 8 AM $68.23
+0.84%
$1.47 million $13.24 million
Jul 21, 7 AM $67.66
+0.22%
$1.46 million $13.05 million
Jul 21, 6 AM $67.51
+0.53%
$1.45 million $12.87 million
Jul 21, 5 AM $67.16
+0.58%
$1.44 million $12.63 million
Jul 21, 4 AM $66.82
-0.47%
$1.44 million $12.75 million
Jul 21, 3 AM $67.13
+1.32%
$1.44 million $12.67 million
Jul 21, 2 AM $66.24
-0.22%
$1.42 million $12.45 million
Jul 21, 1 AM $66.39
-0.93%
$1.43 million $11.95 million
Jul 21, 12 AM $67.03
+1.00%
$1.44 million $11.68 million