Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:49 PM | $80.67 | +0.03% | ||
| 7:48 PM | $80.63 | +0.00% | ||
| 7:47 PM | $80.63 | -0.02% | ||
| 7:46 PM | $80.65 | -0.02% | ||
| 7:45 PM | $80.66 | +0.06% | ||
| 7:44 PM | $80.61 | +0.05% | ||
| 7:43 PM | $80.57 | -0.03% | ||
| 7:42 PM | $80.6 | -0.04% | ||
| 7:41 PM | $80.64 | +0.03% | ||
| 7:40 PM | $80.62 | +0.00% | ||
| 7:39 PM | $80.62 | +0.02% | ||
| 7:38 PM | $80.62 | +0.13% | ||
| 7:37 PM | $80.52 | +0.03% | ||
| 7:36 PM | $80.48 | +0.02% | ||
| 7:35 PM | $80.48 | +0.07% | ||
| 7:34 PM | $80.42 | +0.00% | ||
| 7:33 PM | $80.41 | -0.04% | ||
| 7:32 PM | $80.44 | +0.02% | ||
| 7:31 PM | $80.42 | +0.00% | ||
| 7:30 PM | $80.42 | +0.00% | ||
| 7:29 PM | $80.42 | -0.02% | ||
| 7:28 PM | $80.44 | +0.03% | ||
| 7:27 PM | $80.41 | +0.03% | ||
| 7:26 PM | $80.39 | +0.01% | ||
| 7:25 PM | $80.38 | +0.00% | ||
| 7:24 PM | $80.4 | +0.05% | ||
| 7:23 PM | $80.36 | -0.03% | ||
| 7:22 PM | $80.38 | +0.05% | ||
| 7:21 PM | $80.34 | +0.00% | ||
| 7:20 PM | $80.34 | -0.05% | ||
| 7:19 PM | $80.37 | -0.01% | ||
| 7:18 PM | $80.37 | +0.05% | ||
| 7:17 PM | $80.33 | +0.01% | ||
| 7:16 PM | $80.31 | -0.09% | ||
| 7:15 PM | $80.39 | -0.02% | ||
| 7:14 PM | $80.39 | -0.01% | ||
| 7:13 PM | $80.39 | +0.02% | ||
| 7:12 PM | $80.38 | -0.03% | ||
| 7:11 PM | $80.4 | +0.02% | ||
| 7:10 PM | $80.38 | +0.00% | ||
| 7:09 PM | $80.38 | -0.05% | ||
| 7:08 PM | $80.42 | -0.05% | ||
| 7:07 PM | $80.45 | -0.02% | ||
| 7:06 PM | $80.48 | -0.05% | ||
| 7:05 PM | $80.53 | -0.05% | ||
| 7:04 PM | $80.55 | +0.01% | ||
| 7:03 PM | $80.54 | +0.01% | ||
| 7:02 PM | $80.53 | -0.02% | ||
| 7:01 PM | $80.55 | +0.02% | ||
| 7:00 PM | $80.53 | -0.01% | ||