Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:31 PM | $81.59 | +0.03% | ||
| 8:30 PM | $81.57 | +0.01% | ||
| 8:29 PM | $81.56 | -0.02% | ||
| 8:28 PM | $81.57 | -0.02% | ||
| 8:27 PM | $81.58 | -0.04% | ||
| 8:26 PM | $81.62 | -0.02% | ||
| 8:25 PM | $81.64 | +0.00% | ||
| 8:24 PM | $81.64 | +0.03% | ||
| 8:23 PM | $81.61 | +0.03% | ||
| 8:22 PM | $81.59 | +0.01% | ||
| 8:21 PM | $81.58 | +0.00% | ||
| 8:20 PM | $81.58 | +0.02% | ||
| 8:19 PM | $81.56 | +0.00% | ||
| 8:18 PM | $81.55 | -0.03% | ||
| 8:17 PM | $81.59 | +0.14% | ||
| 8:16 PM | $81.47 | +0.00% | ||
| 8:15 PM | $81.48 | +0.01% | ||
| 8:14 PM | $81.47 | +0.00% | ||
| 8:13 PM | $81.47 | -0.01% | ||
| 8:12 PM | $81.48 | +0.02% | ||
| 8:11 PM | $81.47 | +0.01% | ||
| 8:10 PM | $81.47 | -0.01% | ||
| 8:09 PM | $81.47 | -0.03% | ||
| 8:08 PM | $81.49 | +0.04% | ||
| 8:07 PM | $81.45 | +0.00% | ||
| 8:06 PM | $81.44 | +0.01% | ||
| 8:05 PM | $81.44 | -0.04% | ||
| 8:04 PM | $81.48 | +0.08% | ||
| 8:03 PM | $81.33 | +0.07% | ||
| 8:02 PM | $81.27 | +0.01% | ||
| 8:01 PM | $81.16 | +0.01% | ||
| 8:00 PM | $81.15 | +0.00% | ||
| 7:59 PM | $81.14 | +0.08% | ||
| 7:58 PM | $81.04 | +0.05% | ||
| 7:57 PM | $81 | +0.12% | ||
| 7:56 PM | $80.92 | +0.02% | ||
| 7:55 PM | $80.92 | -0.04% | ||
| 7:54 PM | $80.96 | +0.04% | ||
| 7:53 PM | $80.85 | -0.01% | ||
| 7:52 PM | $80.86 | +0.11% | ||
| 7:51 PM | $80.78 | +0.10% | ||
| 7:50 PM | $80.69 | +0.04% | ||
| 7:49 PM | $80.67 | +0.03% | ||
| 7:48 PM | $80.63 | +0.00% | ||
| 7:47 PM | $80.63 | -0.02% | ||
| 7:46 PM | $80.65 | -0.02% | ||
| 7:45 PM | $80.66 | +0.06% | ||
| 7:44 PM | $80.61 | +0.05% | ||
| 7:43 PM | $80.57 | -0.03% | ||
| 7:42 PM | $80.6 | -0.04% | ||