Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:13 PM | $81.58 | -0.02% | ||
| 9:12 PM | $81.59 | +0.00% | ||
| 9:11 PM | $81.59 | -0.01% | ||
| 9:10 PM | $81.59 | +0.02% | ||
| 9:09 PM | $81.58 | -0.01% | ||
| 9:08 PM | $81.58 | +0.00% | ||
| 9:07 PM | $81.59 | -0.02% | ||
| 9:06 PM | $81.6 | +0.00% | ||
| 9:05 PM | $81.6 | +0.01% | ||
| 9:04 PM | $81.6 | +0.04% | ||
| 9:03 PM | $81.56 | +0.00% | ||
| 9:02 PM | $81.57 | +0.02% | ||
| 9:01 PM | $81.55 | +0.02% | ||
| 9:00 PM | $81.53 | +0.01% | ||
| 8:59 PM | $81.53 | +0.01% | ||
| 8:58 PM | $81.53 | +0.02% | ||
| 8:57 PM | $81.5 | +0.00% | ||
| 8:56 PM | $81.51 | +0.00% | ||
| 8:55 PM | $81.51 | -0.01% | ||
| 8:54 PM | $81.51 | +0.00% | ||
| 8:53 PM | $81.51 | +0.02% | ||
| 8:52 PM | $81.52 | +0.00% | ||
| 8:51 PM | $81.5 | +0.00% | ||
| 8:50 PM | $81.51 | +0.04% | ||
| 8:49 PM | $81.47 | +0.00% | ||
| 8:48 PM | $81.47 | -0.01% | ||
| 8:47 PM | $81.46 | -0.01% | ||
| 8:46 PM | $81.48 | +0.07% | ||
| 8:45 PM | $81.42 | -0.03% | ||
| 8:44 PM | $81.45 | -0.04% | ||
| 8:43 PM | $81.49 | -0.06% | ||
| 8:42 PM | $81.54 | -0.05% | ||
| 8:41 PM | $81.57 | -0.06% | ||
| 8:40 PM | $81.61 | -0.03% | ||
| 8:39 PM | $81.63 | +0.03% | ||
| 8:38 PM | $81.6 | +0.00% | ||
| 8:37 PM | $81.6 | +0.01% | ||
| 8:36 PM | $81.6 | -0.01% | ||
| 8:35 PM | $81.61 | +0.00% | ||
| 8:34 PM | $81.6 | -0.01% | ||
| 8:33 PM | $81.6 | +0.01% | ||
| 8:32 PM | $81.59 | +0.01% | ||
| 8:31 PM | $81.59 | +0.03% | ||
| 8:30 PM | $81.57 | +0.01% | ||
| 8:29 PM | $81.56 | -0.02% | ||
| 8:28 PM | $81.57 | -0.02% | ||
| 8:27 PM | $81.58 | -0.04% | ||
| 8:26 PM | $81.62 | -0.02% | ||
| 8:25 PM | $81.64 | +0.00% | ||
| 8:24 PM | $81.64 | +0.03% | ||