Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $81.52
+0.01%
$1.75 million $61.43 million
10:36 PM $81.5
+0.00%
$1.75 million $61.43 million
10:35 PM $81.49
+0.00%
$1.75 million $61.44 million
10:34 PM $81.49
+0.01%
$1.75 million $61.44 million
10:33 PM $81.49
+0.00%
$1.75 million $61.43 million
10:32 PM $81.49
-0.01%
$1.75 million $61.43 million
10:31 PM $81.5
+0.00%
$1.75 million $61.41 million
10:30 PM $81.48
-0.04%
$1.75 million $61.4 million
10:29 PM $81.51
-0.02%
$1.75 million $61.36 million
10:28 PM $81.54
+0.00%
$1.75 million $61.35 million
10:27 PM $81.53
-0.01%
$1.75 million $61.35 million
10:26 PM $81.54
+0.01%
$1.75 million $61.35 million
10:25 PM $81.54
-0.01%
$1.75 million $61.35 million
10:24 PM $81.54
+0.03%
$1.75 million $61.35 million
10:23 PM $81.52
+0.01%
$1.75 million $61.35 million
10:22 PM $81.51
+0.01%
$1.75 million $61.35 million
10:21 PM $81.5
+0.00%
$1.75 million $61.35 million
10:20 PM $81.5
+0.02%
$1.75 million $61.35 million
10:19 PM $81.49
+0.00%
$1.75 million $61.36 million
10:18 PM $81.5
+0.00%
$1.75 million $61.36 million
10:17 PM $81.49
+0.00%
$1.75 million $61.36 million
10:16 PM $81.51
-0.04%
$1.75 million $61.35 million
10:15 PM $81.54
+0.00%
$1.75 million $61.35 million
10:14 PM $81.54
-0.02%
$1.75 million $61.35 million
10:13 PM $81.56
-0.02%
$1.75 million $61.34 million
10:12 PM $81.57
+0.00%
$1.75 million $61.34 million
10:11 PM $81.57
-0.01%
$1.75 million $61.34 million
10:10 PM $81.59
-0.01%
$1.75 million $61.34 million
10:09 PM $81.6
+0.00%
$1.76 million $61.35 million
10:08 PM $81.59
+0.00%
$1.76 million $61.35 million
10:07 PM $81.59
+0.01%
$1.76 million $61.35 million
10:06 PM $81.6
-0.01%
$1.76 million $61.35 million
10:05 PM $81.61
+0.00%
$1.76 million $61.35 million
10:04 PM $81.61
-0.03%
$1.76 million $61.35 million
10:03 PM $81.64
+0.02%
$1.76 million $61.36 million
10:02 PM $81.63
-0.03%
$1.76 million $61.36 million
10:01 PM $81.66
-0.01%
$1.76 million $61.36 million
10:00 PM $81.67
+0.00%
$1.76 million $61.36 million
9:59 PM $81.67
+0.02%
$-- $61.37 million
9:58 PM $81.65
+0.00%
$-- $61.37 million
9:57 PM $81.65
+0.04%
$-- $61.37 million
9:56 PM $81.61
+0.01%
$-- $61.37 million
9:55 PM $81.6
+0.01%
$-- $61.38 million
9:54 PM $81.59
+0.01%
$-- $61.38 million
9:53 PM $81.56
+0.00%
$-- $61.37 million
9:52 PM $81.56
+0.01%
$-- $61.38 million
9:51 PM $81.54
-0.02%
$-- $61.37 million
9:50 PM $81.56
+0.00%
$-- $61.37 million
9:49 PM $81.55
+0.01%
$-- $61.37 million
9:48 PM $81.54
+0.02%
$-- $61.35 million