Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $85.24
+0.15%
$1.83 million $61.87 million
Sep 29, 3 AM $85.12
+0.17%
$1.83 million $62.6 million
Sep 29, 2 AM $84.96
-0.41%
$1.83 million $64.03 million
Sep 29, 1 AM $85.31
-0.14%
$1.84 million $63.82 million
Sep 29, 12 AM $85.44
-0.27%
$1.84 million $68.42 million
Sep 28, 11 PM $85.68
-0.13%
$1.84 million $78.31 million
Sep 28, 10 PM $85.79
+0.33%
$1.85 million $78.56 million
Sep 28, 9 PM $85.52
-0.13%
$1.84 million $79.35 million
Sep 28, 8 PM $85.63
-0.45%
$1.84 million $79.4 million
Sep 28, 7 PM $86
-1.23%
$1.85 million $79.2 million
Sep 28, 6 PM $87.08
-0.82%
$1.87 million $75.97 million
Sep 28, 5 PM $87.8
+0.72%
$1.89 million $75.19 million
Sep 28, 4 PM $87.17
+0.88%
$1.87 million $73.73 million
Sep 28, 3 PM $86.41
+1.32%
$1.86 million $71.31 million
Sep 28, 2 PM $85.27
-1.60%
$1.83 million $67.26 million
Sep 28, 1 PM $86.61
-0.86%
$1.86 million $57.28 million
Sep 28, 12 PM $87.37
+0.48%
$1.88 million $49.77 million
Sep 28, 11 AM $86.95
+1.07%
$1.87 million $47.76 million
Sep 28, 10 AM $86.07
+0.85%
$1.85 million $45.32 million
Sep 28, 9 AM $85.32
-0.61%
$1.84 million $44.79 million
Sep 28, 8 AM $85.88
-0.22%
$1.85 million $40.96 million
Sep 28, 7 AM $86.05
-0.37%
$1.85 million $40.16 million
Sep 28, 6 AM $86.39
-0.22%
$1.86 million $39.64 million
Sep 28, 5 AM $86.58
-0.11%
$1.86 million $38.76 million
Sep 28, 4 AM $86.67
+0.09%
$1.86 million $36.95 million
Sep 28, 3 AM $86.59
-0.42%
$1.86 million $35.88 million
Sep 28, 2 AM $86.95
-0.28%
$1.87 million $33.2 million
Sep 28, 1 AM $87.19
-0.90%
$1.88 million $30.84 million
Sep 28, 12 AM $87.98
-0.99%
$1.89 million $25.93 million
Sep 27, 11 PM $88.94
+0.19%
$1.91 million $16.1 million
Sep 27, 10 PM $88.79
-0.88%
$1.91 million $15.76 million
Sep 27, 9 PM $89.57
+0.11%
$1.93 million $14.98 million
Sep 27, 8 PM $89.48
+0.13%
$1.92 million $14.96 million
Sep 27, 7 PM $89.35
-0.08%
$1.92 million $15.02 million
Sep 27, 6 PM $89.42
+0.17%
$1.92 million $15.02 million
Sep 27, 5 PM $89.26
+0.23%
$1.92 million $15.07 million
Sep 27, 4 PM $89.05
-0.17%
$1.92 million $15.44 million
Sep 27, 3 PM $89.21
+0.17%
$1.92 million $15.69 million
Sep 27, 2 PM $89.05
-0.78%
$1.92 million $16.81 million
Sep 27, 1 PM $89.76
-0.18%
$1.93 million $17.52 million
Sep 27, 12 PM $89.92
-0.12%
$1.93 million $15.49 million
Sep 27, 11 AM $90.03
+0.14%
$1.94 million $15.69 million
Sep 27, 10 AM $89.91
-0.13%
$1.93 million $16.43 million
Sep 27, 9 AM $90.04
+0.25%
$1.94 million $16.5 million
Sep 27, 8 AM $89.82
-0.14%
$1.93 million $16.6 million
Sep 27, 7 AM $89.95
+0.15%
$1.93 million $16.74 million
Sep 27, 6 AM $89.81
+0.00%
$1.93 million $16.62 million
Sep 27, 5 AM $89.81
+0.20%
$1.93 million $16.43 million
Sep 27, 4 AM $89.63
-0.01%
$1.93 million $16.24 million
Sep 27, 3 AM $89.63
+0.24%
$1.93 million $16.33 million