Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $69.34
-4.88%
$1.49 million $1.78 million
Jun 24, 2026 $72.9
-4.34%
$1.57 million $1.75 million
Jun 23, 2026 $76.26
-4.36%
$1.64 million $2.52 million
Jun 22, 2026 $79.74
-1.32%
$1.72 million $2.9 million
Jun 21, 2026 $80.78
+0.02%
$1.74 million $518,448
Jun 20, 2026 $80.76
+0.35%
$1.74 million $500,974
Jun 19, 2026 $80.46
+0.73%
$1.73 million $593,582
Jun 18, 2026 $79.93
-2.42%
$1.72 million $1.58 million
Jun 17, 2026 $81.9
+1.82%
$1.76 million $1.3 million
Jun 16, 2026 $80.44
-3.96%
$1.73 million $841,799
Jun 15, 2026 $83.76
+2.25%
$1.8 million $1.76 million
Jun 14, 2026 $81.92
+2.25%
$1.76 million $727,859
Jun 13, 2026 $80.12
+1.95%
$1.72 million $202,384
Jun 12, 2026 $78.59
-4.29%
$1.69 million $1.24 million
Download