Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $69.34
-4.88%
$1.49 million $1.78 million
Jun 24, 2026 $72.9
-4.34%
$1.57 million $1.75 million
Jun 23, 2026 $76.26
-4.36%
$1.64 million $2.52 million
Jun 22, 2026 $79.74
-1.32%
$1.72 million $2.9 million
Jun 21, 2026 $80.78
+0.02%
$1.74 million $518,448
Jun 20, 2026 $80.76
+0.35%
$1.74 million $500,974
Jun 19, 2026 $80.46
+0.73%
$1.73 million $593,582
Jun 18, 2026 $79.93
-2.42%
$1.72 million $1.58 million
Jun 17, 2026 $81.9
+1.82%
$1.76 million $1.3 million
Jun 16, 2026 $80.44
-3.96%
$1.73 million $841,799
Jun 15, 2026 $83.76
+2.25%
$1.8 million $1.76 million
Jun 14, 2026 $81.92
+2.25%
$1.76 million $727,859
Jun 13, 2026 $80.12
+1.95%
$1.72 million $202,384
Jun 12, 2026 $78.59
-4.29%
$1.69 million $1.24 million
Download