Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:53 PM | $81.75 | +0.00% | ||
| 11:52 PM | $81.73 | +0.01% | ||
| 11:51 PM | $81.73 | +0.00% | ||
| 11:50 PM | $81.73 | +0.00% | ||
| 11:49 PM | $81.73 | +0.02% | ||
| 11:48 PM | $81.71 | +0.00% | ||
| 11:47 PM | $81.71 | -0.01% | ||
| 11:46 PM | $81.7 | +0.05% | ||
| 11:45 PM | $81.66 | -0.01% | ||
| 11:44 PM | $81.66 | +0.01% | ||
| 11:43 PM | $81.65 | +0.00% | ||
| 11:42 PM | $81.65 | +0.02% | ||
| 11:41 PM | $81.63 | +0.00% | ||
| 11:40 PM | $81.62 | +0.02% | ||
| 11:39 PM | $81.61 | -0.01% | ||
| 11:38 PM | $81.61 | +0.00% | ||
| 11:37 PM | $81.61 | -0.01% | ||
| 11:36 PM | $81.62 | -0.03% | ||
| 11:35 PM | $81.65 | +0.01% | ||
| 11:34 PM | $81.63 | -0.01% | ||
| 11:33 PM | $81.63 | -0.01% | ||
| 11:32 PM | $81.63 | +0.00% | ||
| 11:31 PM | $81.63 | -0.02% | ||
| 11:30 PM | $81.65 | +0.00% | ||
| 11:29 PM | $81.64 | -0.02% | ||
| 11:28 PM | $81.66 | +0.00% | ||
| 11:27 PM | $81.66 | +0.00% | ||
| 11:26 PM | $81.67 | -0.01% | ||
| 11:25 PM | $81.68 | +0.00% | ||
| 11:24 PM | $81.68 | -0.01% | ||
| 11:23 PM | $81.69 | +0.00% | ||
| 11:22 PM | $81.7 | -0.01% | ||
| 11:21 PM | $81.72 | +0.00% | ||
| 11:20 PM | $81.72 | +0.00% | ||
| 11:19 PM | $81.72 | -0.01% | ||
| 11:18 PM | $81.75 | +0.01% | ||
| 11:17 PM | $81.74 | +0.00% | ||
| 11:16 PM | $81.75 | +0.01% | ||
| 11:15 PM | $81.74 | -0.01% | ||
| 11:14 PM | $81.74 | +0.01% | ||
| 11:13 PM | $81.73 | -0.02% | ||
| 11:12 PM | $81.75 | +0.00% | ||
| 11:11 PM | $81.75 | +0.00% | ||
| 11:10 PM | $81.75 | +0.00% | ||
| 11:09 PM | $81.74 | +0.02% | ||
| 11:08 PM | $81.72 | +0.00% | ||
| 11:07 PM | $81.72 | +0.00% | ||
| 11:06 PM | $81.71 | +0.00% | ||
| 11:05 PM | $81.69 | +0.00% | ||
| 11:04 PM | $81.69 | +0.00% | ||