Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:42 AM | $82 | +0.00% | ||
| 1:41 AM | $82 | -0.01% | ||
| 1:40 AM | $82.01 | +0.01% | ||
| 1:39 AM | $81.99 | +0.01% | ||
| 1:38 AM | $81.99 | +0.00% | ||
| 1:37 AM | $81.99 | +0.02% | ||
| 1:36 AM | $81.97 | +0.00% | ||
| 1:35 AM | $81.97 | +0.01% | ||
| 1:34 AM | $81.95 | +0.01% | ||
| 1:33 AM | $81.94 | +0.01% | ||
| 1:32 AM | $81.94 | +0.00% | ||
| 1:31 AM | $81.94 | +0.00% | ||
| 1:30 AM | $81.94 | +0.00% | ||
| 1:29 AM | $81.94 | +0.00% | ||
| 1:28 AM | $81.94 | +0.01% | ||
| 1:27 AM | $81.94 | -0.01% | ||
| 1:26 AM | $81.95 | +0.00% | ||
| 1:25 AM | $81.95 | +0.00% | ||
| 1:24 AM | $81.97 | +0.00% | ||
| 1:23 AM | $81.97 | +0.00% | ||
| 1:22 AM | $81.97 | -0.02% | ||
| 1:21 AM | $81.98 | -0.01% | ||
| 1:20 AM | $81.99 | -0.02% | ||
| 1:19 AM | $82.01 | +0.00% | ||
| 1:18 AM | $82.01 | +0.00% | ||
| 1:17 AM | $82.02 | +0.00% | ||
| 1:16 AM | $81.99 | +0.02% | ||
| 1:15 AM | $81.97 | +0.05% | ||
| 1:14 AM | $81.92 | +0.02% | ||
| 1:13 AM | $81.92 | +0.01% | ||
| 1:12 AM | $81.89 | +0.00% | ||
| 1:11 AM | $81.87 | +0.01% | ||
| 1:10 AM | $81.87 | +0.02% | ||
| 1:09 AM | $81.9 | +0.00% | ||
| 1:08 AM | $81.89 | +0.00% | ||
| 1:07 AM | $81.9 | +0.01% | ||
| 1:06 AM | $81.94 | -0.05% | ||
| 1:05 AM | $81.97 | -0.08% | ||
| 1:04 AM | $82.04 | +0.01% | ||
| 1:03 AM | $82.04 | +0.00% | ||
| 1:02 AM | $82.04 | -0.01% | ||
| 1:01 AM | $82.04 | +0.00% | ||
| 1:00 AM | $82.04 | -0.02% | ||
| 12:59 AM | $82.05 | +0.00% | ||
| 12:58 AM | $82.06 | +0.01% | ||
| 12:57 AM | $82.05 | +0.01% | ||
| 12:56 AM | $82.03 | +0.01% | ||
| 12:55 AM | $82.03 | +0.01% | ||
| 12:54 AM | $82 | -0.02% | ||
| 12:53 AM | $82.02 | +0.02% | ||