Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $71.39
-0.20%
$1.54 million $2.77 million
Aug 16, 9 PM $71.54
-0.69%
$1.54 million $2.66 million
Aug 16, 8 PM $72.05
-0.10%
$1.55 million $2.6 million
Aug 16, 7 PM $72.12
+0.18%
$1.55 million $2.6 million
Aug 16, 6 PM $71.99
-0.20%
$1.55 million $2.97 million
Aug 16, 5 PM $72.13
-0.35%
$1.55 million $2.98 million
Aug 16, 4 PM $72.38
+0.20%
$1.56 million $2.97 million
Aug 16, 3 PM $72.24
+0.07%
$1.55 million $2.91 million
Aug 16, 2 PM $72.19
+0.18%
$1.55 million $2.97 million
Aug 16, 1 PM $72.06
+0.22%
$1.55 million $3.08 million
Aug 16, 12 PM $71.9
+0.00%
$1.55 million $3 million
Aug 16, 11 AM $71.9
+0.07%
$1.55 million $2.99 million
Aug 16, 10 AM $71.86
+0.12%
$1.55 million $2.99 million
Aug 16, 9 AM $71.76
+0.00%
$1.54 million $3.02 million
Aug 16, 8 AM $71.72
+0.20%
$1.54 million $3.06 million
Aug 16, 7 AM $71.57
-0.10%
$1.54 million $3.09 million
Aug 16, 6 AM $71.63
+0.26%
$1.54 million $3.04 million
Aug 16, 5 AM $71.45
-0.01%
$1.54 million $2.96 million
Aug 16, 4 AM $71.45
+0.05%
$1.54 million $2.95 million
Aug 16, 3 AM $71.42
+0.00%
$1.54 million $3 million
Aug 16, 2 AM $71.42
+0.36%
$1.54 million $3.13 million
Aug 16, 1 AM $71.16
-0.02%
$1.53 million $3.16 million
Aug 16, 12 AM $71.17
-0.13%
$1.53 million $3.21 million
Aug 15, 11 PM $71.26
-0.02%
$1.53 million $3.25 million
Aug 15, 10 PM $71.27
+0.00%
$1.53 million $3.32 million
Aug 15, 9 PM $71.27
+0.11%
$1.53 million $3.32 million
Aug 15, 8 PM $71.19
-0.08%
$1.53 million $3.47 million
Aug 15, 7 PM $71.26
+0.06%
$1.53 million $3.75 million
Aug 15, 6 PM $71.22
-0.07%
$1.53 million $3.76 million
Aug 15, 5 PM $71.27
-0.02%
$1.53 million $4 million
Aug 15, 4 PM $71.28
+0.13%
$1.53 million $4.21 million
Aug 15, 3 PM $71.18
+0.06%
$1.53 million $4.63 million
Aug 15, 2 PM $71.14
-0.36%
$1.53 million $5.59 million
Aug 15, 1 PM $71.4
+0.02%
$1.54 million $6.61 million
Aug 15, 12 PM $71.39
+0.01%
$1.54 million $8.31 million
Aug 15, 11 AM $71.39
-0.08%
$1.54 million $8.77 million
Aug 15, 10 AM $71.47
+0.07%
$1.54 million $9.15 million
Aug 15, 9 AM $71.42
+0.15%
$1.54 million $9.8 million
Aug 15, 8 AM $71.31
-0.09%
$1.53 million $10.3 million
Aug 15, 7 AM $71.39
+0.03%
$1.54 million $11.29 million
Aug 15, 6 AM $71.37
-0.05%
$1.54 million $11.47 million
Aug 15, 5 AM $71.4
-0.40%
$1.54 million $11.86 million
Aug 15, 4 AM $71.69
+0.16%
$1.54 million $12.11 million
Aug 15, 3 AM $71.57
-0.01%
$1.54 million $12.45 million
Aug 15, 2 AM $71.57
+0.03%
$1.54 million $12.95 million
Aug 15, 1 AM $71.55
+0.48%
$1.54 million $13.46 million
Aug 15, 12 AM $71.21
+0.18%
$1.53 million $13.56 million
Aug 14, 11 PM $71.08
+0.09%
$1.53 million $14.25 million
Aug 14, 10 PM $71.01
-0.17%
$1.53 million $14.35 million
Aug 14, 9 PM $71.13
-0.17%
$1.53 million $14.36 million