Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $85.62
+1.62%
$1.84 million $28.45 million
Aug 21, 12 AM $84.26
+0.11%
$1.81 million $28.03 million
Aug 20, 11 PM $84.19
+0.84%
$1.81 million $27.97 million
Aug 20, 10 PM $83.49
-0.21%
$1.8 million $27.9 million
Aug 20, 9 PM $83.67
-0.06%
$1.8 million $28.1 million
Aug 20, 8 PM $83.72
+0.25%
$1.8 million $28.51 million
Aug 20, 7 PM $83.51
+1.32%
$1.8 million $28.95 million
Aug 20, 6 PM $82.48
-1.67%
$1.77 million $29.48 million
Aug 20, 5 PM $83.88
-1.39%
$1.8 million $29.95 million
Aug 20, 4 PM $85.06
+0.42%
$1.83 million $30.65 million
Aug 20, 3 PM $84.67
+2.35%
$1.82 million $32.02 million
Aug 20, 2 PM $82.67
+1.33%
$1.78 million $34.2 million
Aug 20, 1 PM $81.59
-1.52%
$1.76 million $36.62 million
Aug 20, 12 PM $82.85
-0.34%
$1.78 million $36.96 million
Aug 20, 11 AM $83.15
-1.55%
$1.79 million $35.84 million
Aug 20, 10 AM $84.46
-0.22%
$1.82 million $35.11 million
Aug 20, 9 AM $84.63
+1.96%
$1.82 million $32.89 million
Aug 20, 8 AM $83.01
+2.10%
$1.79 million $31.87 million
Aug 20, 7 AM $81.36
-1.38%
$1.75 million $30.3 million
Aug 20, 6 AM $82.5
+0.92%
$1.77 million $30.01 million
Aug 20, 5 AM $81.74
+0.81%
$1.76 million $30.2 million
Aug 20, 4 AM $81.09
+0.24%
$1.74 million $30.04 million
Aug 20, 3 AM $80.9
+0.25%
$1.74 million $29.6 million
Aug 20, 2 AM $80.74
+0.05%
$1.74 million $29.18 million
Aug 20, 1 AM $80.7
+0.15%
$1.74 million $29.03 million
Aug 20, 12 AM $80.58
+0.13%
$1.73 million $28.52 million
Aug 19, 11 PM $80.51
+0.27%
$1.73 million $28.29 million
Aug 19, 10 PM $80.3
-0.13%
$1.73 million $28.19 million
Aug 19, 9 PM $80.4
+0.38%
$1.73 million $27.93 million
Aug 19, 8 PM $80.09
+1.88%
$1.72 million $27.42 million
Aug 19, 7 PM $78.63
+0.46%
$1.69 million $27.02 million
Aug 19, 6 PM $78.31
-1.10%
$1.68 million $25.97 million
Aug 19, 5 PM $79.17
-1.74%
$1.7 million $25.24 million
Aug 19, 4 PM $80.57
+0.52%
$1.73 million $24.23 million
Aug 19, 3 PM $80.16
+0.62%
$1.72 million $22.18 million
Aug 19, 2 PM $79.71
+3.92%
$1.71 million $19.64 million
Aug 19, 1 PM $76.6
+4.13%
$1.65 million $16.1 million
Aug 19, 12 PM $73.56
+2.71%
$1.58 million $12.95 million
Aug 19, 11 AM $71.62
+0.23%
$1.54 million $11.69 million
Aug 19, 10 AM $71.46
+0.13%
$1.54 million $11.68 million
Aug 19, 9 AM $71.38
-0.33%
$1.54 million $11.76 million
Aug 19, 8 AM $71.64
+0.67%
$1.54 million $11.96 million
Aug 19, 7 AM $71.13
+0.28%
$1.53 million $12.59 million
Aug 19, 6 AM $70.94
+0.02%
$1.53 million $12.68 million
Aug 19, 5 AM $70.92
-0.17%
$1.53 million $12.39 million
Aug 19, 4 AM $71.04
-0.20%
$1.53 million $12.22 million
Aug 19, 3 AM $71.18
+0.00%
$1.53 million $12.53 million
Aug 19, 2 AM $71.18
+0.00%
$1.53 million $12.94 million
Aug 19, 1 AM $71.18
+0.02%
$1.53 million $13.04 million
Aug 19, 12 AM $71.17
-0.47%
$1.53 million $13.42 million