Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:16 AM | $81.84 | -0.02% | ||
| 2:15 AM | $81.86 | +0.00% | ||
| 2:14 AM | $81.88 | -0.03% | ||
| 2:13 AM | $81.9 | +0.00% | ||
| 2:12 AM | $81.9 | -0.01% | ||
| 2:11 AM | $81.91 | +0.00% | ||
| 2:10 AM | $81.91 | -0.01% | ||
| 2:09 AM | $81.92 | -0.01% | ||
| 2:08 AM | $81.93 | +0.00% | ||
| 2:07 AM | $81.93 | +0.00% | ||
| 2:06 AM | $81.94 | -0.01% | ||
| 2:05 AM | $81.94 | +0.00% | ||
| 2:04 AM | $81.94 | +0.00% | ||
| 2:03 AM | $81.95 | +0.01% | ||
| 2:02 AM | $81.94 | +0.01% | ||
| 2:01 AM | $81.93 | +0.00% | ||
| 2:00 AM | $81.93 | +0.00% | ||
| 1:59 AM | $81.93 | +0.00% | ||
| 1:58 AM | $81.93 | +0.00% | ||
| 1:57 AM | $81.93 | -0.01% | ||
| 1:56 AM | $81.95 | +0.00% | ||
| 1:55 AM | $81.95 | -0.05% | ||
| 1:54 AM | $81.99 | +0.00% | ||
| 1:53 AM | $81.99 | +0.00% | ||
| 1:52 AM | $81.99 | -0.03% | ||
| 1:51 AM | $82.01 | +0.00% | ||
| 1:50 AM | $82.01 | +0.00% | ||
| 1:49 AM | $82.01 | -0.01% | ||
| 1:48 AM | $82.01 | +0.00% | ||
| 1:47 AM | $82.02 | +0.00% | ||
| 1:46 AM | $82.01 | +0.01% | ||
| 1:45 AM | $82 | +0.00% | ||
| 1:44 AM | $82 | +0.00% | ||
| 1:43 AM | $82 | +0.00% | ||
| 1:42 AM | $82 | +0.00% | ||
| 1:41 AM | $82 | -0.01% | ||
| 1:40 AM | $82.01 | +0.01% | ||
| 1:39 AM | $81.99 | +0.01% | ||
| 1:38 AM | $81.99 | +0.00% | ||
| 1:37 AM | $81.99 | +0.02% | ||
| 1:36 AM | $81.97 | +0.00% | ||
| 1:35 AM | $81.97 | +0.01% | ||
| 1:34 AM | $81.95 | +0.01% | ||
| 1:33 AM | $81.94 | +0.01% | ||
| 1:32 AM | $81.94 | +0.00% | ||
| 1:31 AM | $81.94 | +0.00% | ||
| 1:30 AM | $81.94 | +0.00% | ||
| 1:29 AM | $81.94 | +0.00% | ||
| 1:28 AM | $81.94 | +0.01% | ||
| 1:27 AM | $81.94 | -0.01% | ||