Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $87.98
-0.18%
$1.89 million $9.56 million
Aug 23, 1 AM $88.14
-0.13%
$1.9 million $9.7 million
Aug 23, 12 AM $88.26
+1.02%
$1.9 million $9.83 million
Aug 22, 11 PM $87.36
+0.30%
$1.88 million $10.29 million
Aug 22, 10 PM $87.11
+0.05%
$1.87 million $11.15 million
Aug 22, 9 PM $87.06
-0.31%
$1.87 million $11.46 million
Aug 22, 8 PM $87.35
-0.05%
$1.88 million $11.49 million
Aug 22, 7 PM $87.39
+0.09%
$1.88 million $10.84 million
Aug 22, 6 PM $87.31
+0.13%
$1.88 million $11.64 million
Aug 22, 5 PM $87.2
-0.16%
$1.88 million $12.97 million
Aug 22, 4 PM $87.34
+0.72%
$1.88 million $14.36 million
Aug 22, 3 PM $86.71
-0.49%
$1.87 million $16.41 million
Aug 22, 2 PM $87.12
-0.38%
$1.87 million $17.4 million
Aug 22, 1 PM $87.45
-0.19%
$1.88 million $21.15 million
Aug 22, 12 PM $87.62
+0.26%
$1.88 million $24.77 million
Aug 22, 11 AM $87.4
+0.12%
$1.88 million $25.46 million
Aug 22, 10 AM $87.27
+0.07%
$1.88 million $26.17 million
Aug 22, 9 AM $87.27
-0.36%
$1.88 million $26.3 million
Aug 22, 8 AM $87.58
-0.39%
$1.88 million $28.28 million
Aug 22, 7 AM $87.92
-0.65%
$1.89 million $29.55 million
Aug 22, 6 AM $88.49
+0.25%
$1.9 million $30.28 million
Aug 22, 5 AM $88.29
-2.20%
$1.9 million $30.46 million
Aug 22, 4 AM $90.29
-0.19%
$1.94 million $28.78 million
Aug 22, 3 AM $90.46
+0.58%
$1.95 million $28.7 million
Aug 22, 2 AM $89.98
+0.88%
$1.94 million $28.42 million
Aug 22, 1 AM $89.21
-0.27%
$1.92 million $28.42 million
Aug 22, 12 AM $89.46
+1.05%
$1.92 million $29.32 million
Aug 21, 11 PM $88.54
-0.35%
$1.9 million $29.34 million
Aug 21, 10 PM $88.87
-0.39%
$1.91 million $28.72 million
Aug 21, 9 PM $89.25
+1.35%
$1.92 million $28.45 million
Aug 21, 8 PM $88.06
+0.00%
$1.89 million $28.38 million
Aug 21, 7 PM $88.08
+0.38%
$1.89 million $28.33 million
Aug 21, 6 PM $87.78
+1.02%
$1.89 million $28.34 million
Aug 21, 5 PM $86.87
-0.12%
$1.87 million $27.47 million
Aug 21, 4 PM $86.96
-1.90%
$1.87 million $26.79 million
Aug 21, 3 PM $88.66
-0.89%
$1.91 million $25.57 million
Aug 21, 2 PM $89.48
-2.49%
$1.92 million $25.64 million
Aug 21, 1 PM $91.69
+4.35%
$1.97 million $24.68 million
Aug 21, 12 PM $87.87
-0.39%
$1.89 million $24.78 million
Aug 21, 11 AM $88.21
-1.17%
$1.9 million $26.69 million
Aug 21, 10 AM $89.28
-0.30%
$1.92 million $26.95 million
Aug 21, 9 AM $89.54
-0.93%
$1.93 million $28.85 million
Aug 21, 8 AM $90.36
+3.73%
$1.94 million $27.93 million
Aug 21, 7 AM $87.17
+1.18%
$1.87 million $28.34 million
Aug 21, 6 AM $86.17
+0.41%
$1.85 million $28 million
Aug 21, 5 AM $85.82
+0.66%
$1.85 million $27.87 million
Aug 21, 4 AM $85.25
+0.74%
$1.83 million $28.1 million
Aug 21, 3 AM $84.6
-0.43%
$1.82 million $28.36 million
Aug 21, 2 AM $84.97
-0.76%
$1.83 million $28.37 million
Aug 21, 1 AM $85.62
+1.62%
$1.84 million $28.45 million