Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $89.04
-0.10%
$1.92 million $23.11 million
Aug 25, 3 AM $89.13
-0.30%
$1.92 million $22.8 million
Aug 25, 2 AM $89.4
+1.11%
$1.92 million $23.06 million
Aug 25, 1 AM $88.42
+0.38%
$1.9 million $23.06 million
Aug 25, 12 AM $88.09
+0.43%
$1.89 million $23.11 million
Aug 24, 11 PM $87.67
+0.02%
$1.89 million $22.97 million
Aug 24, 10 PM $87.65
-0.13%
$1.89 million $22.92 million
Aug 24, 9 PM $87.77
+0.18%
$1.89 million $22.93 million
Aug 24, 8 PM $87.66
+0.02%
$1.89 million $22.77 million
Aug 24, 7 PM $87.63
-0.27%
$1.88 million $22.57 million
Aug 24, 6 PM $87.84
-0.60%
$1.89 million $21.31 million
Aug 24, 5 PM $88.33
-1.02%
$1.9 million $20.53 million
Aug 24, 4 PM $89.24
-0.04%
$1.92 million $19.97 million
Aug 24, 3 PM $89.21
-3.09%
$1.92 million $18.63 million
Aug 24, 2 PM $92.01
+4.19%
$1.98 million $17.37 million
Aug 24, 1 PM $88.27
-1.81%
$1.9 million $15.06 million
Aug 24, 12 PM $89.9
+0.90%
$1.93 million $10.84 million
Aug 24, 11 AM $89.1
+1.26%
$1.92 million $10.39 million
Aug 24, 10 AM $88.02
+0.38%
$1.89 million $9.98 million
Aug 24, 9 AM $87.67
+0.95%
$1.89 million $9.12 million
Aug 24, 8 AM $86.91
-0.95%
$1.87 million $8.94 million
Aug 24, 7 AM $87.65
+0.18%
$1.89 million $8.34 million
Aug 24, 6 AM $87.51
+0.76%
$1.88 million $6.67 million
Aug 24, 5 AM $86.85
+0.16%
$1.87 million $6.53 million
Aug 24, 4 AM $86.74
+0.82%
$1.87 million $6.57 million
Aug 24, 3 AM $86.02
-1.75%
$1.85 million $6.45 million
Aug 24, 2 AM $87.54
-0.08%
$1.88 million $6.25 million
Aug 24, 1 AM $87.61
-0.88%
$1.88 million $5.86 million
Aug 24, 12 AM $88.39
-1.04%
$1.9 million $5.66 million
Aug 23, 11 PM $89.33
+0.79%
$1.92 million $5.56 million
Aug 23, 10 PM $88.63
+0.01%
$1.91 million $5.4 million
Aug 23, 9 PM $88.63
+0.63%
$1.91 million $5.34 million
Aug 23, 8 PM $88.03
-0.52%
$1.89 million $5.38 million
Aug 23, 7 PM $88.49
-0.36%
$1.9 million $6.29 million
Aug 23, 6 PM $88.8
-0.17%
$1.91 million $6.24 million
Aug 23, 5 PM $88.95
-0.08%
$1.91 million $6.24 million
Aug 23, 4 PM $89.02
+0.13%
$1.91 million $6.2 million
Aug 23, 3 PM $88.89
+0.22%
$1.91 million $6.35 million
Aug 23, 2 PM $88.66
+0.07%
$1.91 million $6.7 million
Aug 23, 1 PM $88.59
+0.05%
$1.91 million $6.42 million
Aug 23, 12 PM $88.55
+0.16%
$1.9 million $6.81 million
Aug 23, 11 AM $88.42
+0.47%
$1.9 million $6.75 million
Aug 23, 10 AM $88.01
+0.22%
$1.89 million $6.51 million
Aug 23, 9 AM $87.82
+0.20%
$1.89 million $6.79 million
Aug 23, 8 AM $87.64
+0.56%
$1.89 million $6.87 million
Aug 23, 7 AM $87.15
+0.15%
$1.87 million $6.97 million
Aug 23, 6 AM $87.01
+0.21%
$1.87 million $7.19 million
Aug 23, 5 AM $86.83
+0.50%
$1.87 million $7.23 million
Aug 23, 4 AM $86.4
-0.91%
$1.86 million $8.94 million
Aug 23, 3 AM $87.2
-0.89%
$1.88 million $9.13 million