Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:41 AM | $81.8 | +0.01% | ||
| 6:40 AM | $81.79 | +0.00% | ||
| 6:39 AM | $81.78 | +0.00% | ||
| 6:38 AM | $81.78 | +0.01% | ||
| 6:37 AM | $81.77 | +0.00% | ||
| 6:36 AM | $81.77 | +0.01% | ||
| 6:35 AM | $81.78 | +0.02% | ||
| 6:34 AM | $81.77 | +0.00% | ||
| 6:33 AM | $81.77 | +0.00% | ||
| 6:32 AM | $81.76 | +0.00% | ||
| 6:31 AM | $81.76 | +0.01% | ||
| 6:30 AM | $81.74 | +0.01% | ||
| 6:29 AM | $81.73 | +0.00% | ||
| 6:28 AM | $81.74 | +0.00% | ||
| 6:27 AM | $81.74 | +0.01% | ||
| 6:26 AM | $81.73 | +0.00% | ||
| 6:25 AM | $81.72 | +0.00% | ||
| 6:24 AM | $81.72 | +0.00% | ||
| 6:23 AM | $81.71 | +0.01% | ||
| 6:22 AM | $81.7 | +0.00% | ||
| 6:21 AM | $81.7 | +0.01% | ||
| 6:20 AM | $81.7 | -0.01% | ||
| 6:19 AM | $81.71 | -0.01% | ||
| 6:18 AM | $81.71 | +0.00% | ||
| 6:17 AM | $81.71 | +0.00% | ||
| 6:16 AM | $81.71 | +0.00% | ||
| 6:15 AM | $81.7 | +0.00% | ||
| 6:14 AM | $81.7 | +0.00% | ||
| 6:13 AM | $81.7 | +0.00% | ||
| 6:12 AM | $81.7 | +0.00% | ||
| 6:11 AM | $81.7 | +0.00% | ||
| 6:10 AM | $81.7 | +0.00% | ||
| 6:09 AM | $81.71 | +0.00% | ||
| 6:08 AM | $81.7 | +0.01% | ||
| 6:07 AM | $81.7 | +0.00% | ||
| 6:06 AM | $81.7 | +0.00% | ||
| 6:05 AM | $81.69 | -0.01% | ||
| 6:04 AM | $81.69 | +0.00% | ||
| 6:03 AM | $81.69 | +0.00% | ||
| 6:02 AM | $81.69 | +0.02% | ||
| 6:01 AM | $81.67 | +0.01% | ||
| 6:00 AM | $81.66 | +0.00% | ||
| 5:59 AM | $81.66 | +0.00% | ||
| 5:58 AM | $81.66 | +0.00% | ||
| 5:57 AM | $81.66 | +0.00% | ||
| 5:56 AM | $81.65 | +0.00% | ||
| 5:55 AM | $81.65 | +0.00% | ||
| 5:54 AM | $81.65 | +0.00% | ||
| 5:53 AM | $81.66 | +0.01% | ||
| 5:52 AM | $81.65 | +0.00% | ||