Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $71.08
-5.37%
$1.53 million $14.25 million
Aug 13, 2026 $75.03
+6.20%
$1.61 million $16.93 million
Aug 12, 2026 $70.65
-0.68%
$1.52 million $10.05 million
Aug 11, 2026 $71.14
+6.61%
$1.53 million $22.95 million
Aug 10, 2026 $66.73
-0.41%
$1.44 million $14.39 million
Aug 9, 2026 $67.03
-1.12%
$1.44 million $4.14 million
Aug 8, 2026 $67.79
+1.28%
$1.46 million $2.93 million
Aug 7, 2026 $66.94
+5.11%
$1.44 million $13.32 million
Aug 6, 2026 $63.73
+2.78%
$1.37 million $16.03 million
Aug 5, 2026 $61.96
-2.78%
$1.33 million $31.29 million
Aug 4, 2026 $63.73
+5.57%
$1.37 million $13.44 million
Aug 3, 2026 $60.37
-1.75%
$1.3 million $13.48 million
Aug 2, 2026 $61.36
+1.16%
$1.32 million $4.25 million
Aug 1, 2026 $60.65
-1.40%
$1.3 million $4.49 million
Jul 31, 2026 $61.54
-3.65%
$1.32 million $15.25 million
Jul 30, 2026 $63.9
+3.21%
$1.37 million $18.34 million
Jul 29, 2026 $61.61
-4.07%
$1.33 million $10.72 million
Jul 28, 2026 $63.83
-0.17%
$1.38 million $6.12 million
Jul 27, 2026 $64.54
+0.29%
$1.37 million $8.76 million
Jul 26, 2026 $64.12
+2.33%
$1.38 million $3.52 million
Jul 25, 2026 $62.94
+1.41%
$1.35 million $2.46 million
Jul 24, 2026 $62.21
-0.48%
$1.34 million $10.67 million
Jul 23, 2026 $62.54
-5.53%
$1.35 million $10.14 million
Jul 22, 2026 $66.2
-6.69%
$1.43 million $8.15 million
Jul 21, 2026 $70.9
+6.82%
$1.52 million $13.63 million
Jul 20, 2026 $66.37
+7.68%
$1.43 million $11.33 million
Jul 19, 2026 $61.63
+1.54%
$1.32 million $4.55 million
Jul 18, 2026 $60.69
+0.61%
$1.31 million $3.25 million
Jul 17, 2026 $60.33
-0.21%
$1.3 million $17.74 million
Jul 16, 2026 $60.49
-8.08%
$1.3 million $8.45 million
Jul 15, 2026 $65.8
+4.10%
$1.42 million $9.89 million
Jul 14, 2026 $63.21
+1.06%
$1.36 million $10.02 million
Jul 13, 2026 $62.55
-5.98%
$1.35 million $10.02 million
Jul 12, 2026 $66.51
+0.09%
$1.43 million $3.84 million
Jul 11, 2026 $66.44
-0.17%
$1.43 million $3.95 million
Jul 10, 2026 $66.56
+5.11%
$1.43 million $19.87 million
Jul 9, 2026 $63.3
-0.99%
$1.36 million $12.55 million
Jul 8, 2026 $63.93
-2.13%
$1.38 million $15.69 million
Jul 7, 2026 $65.32
-4.50%
$1.41 million $9.14 million
Jul 6, 2026 $68.39
-1.34%
$1.47 million $12.3 million
Jul 5, 2026 $69.34
+2.35%
$1.48 million $2.42 million
Jul 4, 2026 $67.75
+0.97%
$1.46 million $2.54 million
Jul 3, 2026 $67.09
+3.20%
$1.44 million $3.63 million
Jul 2, 2026 $64.99
+4.00%
$1.4 million $8.6 million
Jul 1, 2026 $62.49
-1.37%
$1.34 million $8.14 million
Jun 30, 2026 $63.36
-16.71%
$1.36 million $11.14 million
Jun 29, 2026 $76.03
+2.36%
$1.64 million $2.93 million
Jun 28, 2026 $74.28
+0.62%
$1.6 million $168,147
Jun 27, 2026 $73.78
+0.86%
$1.59 million $390,576
Jun 26, 2026 $73.15
+5.42%
$1.57 million $3.07 million