Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:18 AM | $81.74 | +0.01% | ||
| 3:17 AM | $81.73 | +0.01% | ||
| 3:16 AM | $81.7 | +0.01% | ||
| 3:15 AM | $81.67 | +0.01% | ||
| 3:14 AM | $81.67 | +0.00% | ||
| 3:13 AM | $81.67 | +0.01% | ||
| 3:12 AM | $81.66 | -0.01% | ||
| 3:11 AM | $81.67 | +0.00% | ||
| 3:10 AM | $81.67 | -0.03% | ||
| 3:09 AM | $81.69 | +0.01% | ||
| 3:08 AM | $81.69 | +0.01% | ||
| 3:07 AM | $81.68 | -0.04% | ||
| 3:06 AM | $81.72 | -0.03% | ||
| 3:05 AM | $81.74 | -0.04% | ||
| 3:04 AM | $81.78 | +0.00% | ||
| 3:03 AM | $81.78 | -0.01% | ||
| 3:02 AM | $81.79 | -0.04% | ||
| 3:01 AM | $81.82 | +0.02% | ||
| 3:00 AM | $81.79 | -0.12% | ||
| 2:59 AM | $81.89 | -0.02% | ||
| 2:58 AM | $81.91 | -0.03% | ||
| 2:57 AM | $81.94 | +0.00% | ||
| 2:56 AM | $81.95 | -0.03% | ||
| 2:55 AM | $81.97 | +0.00% | ||
| 2:54 AM | $81.97 | +0.00% | ||
| 2:53 AM | $81.97 | +0.00% | ||
| 2:52 AM | $81.97 | +0.02% | ||
| 2:51 AM | $81.97 | -0.01% | ||
| 2:50 AM | $81.97 | -0.01% | ||
| 2:49 AM | $81.99 | +0.00% | ||
| 2:48 AM | $81.99 | +0.00% | ||
| 2:47 AM | $81.99 | +0.00% | ||
| 2:46 AM | $81.99 | +0.00% | ||
| 2:45 AM | $81.99 | +0.01% | ||
| 2:44 AM | $81.99 | +0.00% | ||
| 2:43 AM | $81.99 | +0.00% | ||
| 2:42 AM | $81.98 | +0.00% | ||
| 2:41 AM | $81.97 | +0.00% | ||
| 2:40 AM | $81.98 | +0.03% | ||
| 2:39 AM | $81.95 | +0.00% | ||
| 2:38 AM | $81.95 | +0.00% | ||
| 2:37 AM | $81.95 | +0.01% | ||
| 2:36 AM | $81.94 | +0.00% | ||
| 2:35 AM | $81.94 | +0.03% | ||
| 2:34 AM | $81.92 | +0.01% | ||
| 2:33 AM | $81.91 | +0.00% | ||
| 2:32 AM | $81.91 | +0.00% | ||
| 2:31 AM | $81.9 | +0.01% | ||
| 2:30 AM | $81.9 | +0.00% | ||
| 2:29 AM | $81.89 | +0.00% | ||