Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $90.02
-0.50%
$1.94 million $21.84 million
Aug 27, 5 AM $90.48
+0.30%
$1.95 million $22.14 million
Aug 27, 4 AM $90.21
-0.34%
$1.94 million $22.07 million
Aug 27, 3 AM $90.49
+0.22%
$1.95 million $22.49 million
Aug 27, 2 AM $90.29
-0.15%
$1.94 million $22.42 million
Aug 27, 1 AM $90.42
+0.43%
$1.94 million $22.51 million
Aug 27, 12 AM $90.03
-0.82%
$1.94 million $22.48 million
Aug 26, 11 PM $90.78
+0.75%
$1.95 million $21.97 million
Aug 26, 10 PM $90.13
+0.06%
$1.94 million $22.04 million
Aug 26, 9 PM $90.08
+0.46%
$1.94 million $22.06 million
Aug 26, 8 PM $89.67
-0.25%
$1.93 million $22.27 million
Aug 26, 7 PM $89.85
-0.35%
$1.93 million $22.72 million
Aug 26, 6 PM $90.16
+0.76%
$1.94 million $25.71 million
Aug 26, 5 PM $89.48
+1.45%
$1.92 million $28.09 million
Aug 26, 4 PM $88.2
-0.53%
$1.9 million $30.55 million
Aug 26, 3 PM $88.67
+0.14%
$1.91 million $31.95 million
Aug 26, 2 PM $88.64
-4.21%
$1.91 million $31.63 million
Aug 26, 1 PM $92.54
+2.59%
$1.99 million $34.02 million
Aug 26, 12 PM $90.22
-0.78%
$1.94 million $37.17 million
Aug 26, 11 AM $90.93
-0.58%
$1.96 million $37.41 million
Aug 26, 10 AM $91.45
+0.60%
$1.97 million $37.82 million
Aug 26, 9 AM $90.92
-0.20%
$1.96 million $39.17 million
Aug 26, 8 AM $91.09
-0.66%
$1.96 million $39.48 million
Aug 26, 7 AM $91.69
+0.00%
$1.97 million $38.71 million
Aug 26, 6 AM $91.71
+0.37%
$1.97 million $38.18 million
Aug 26, 5 AM $91.37
+0.20%
$1.97 million $37.83 million
Aug 26, 4 AM $91.18
-0.69%
$1.96 million $37.89 million
Aug 26, 3 AM $91.82
-0.27%
$1.97 million $37.96 million
Aug 26, 2 AM $92.07
+1.00%
$1.98 million $38.09 million
Aug 26, 1 AM $91.15
+0.07%
$1.96 million $38.39 million
Aug 26, 12 AM $91.09
-0.13%
$1.96 million $38.32 million
Aug 25, 11 PM $91.22
-0.65%
$1.96 million $38.36 million
Aug 25, 10 PM $91.82
+0.29%
$1.97 million $37.68 million
Aug 25, 9 PM $91.49
+0.36%
$1.97 million $37.58 million
Aug 25, 8 PM $91.16
-0.81%
$1.96 million $37.48 million
Aug 25, 7 PM $91.93
-1.27%
$1.98 million $36.98 million
Aug 25, 6 PM $93.13
+1.00%
$2 million $34.7 million
Aug 25, 5 PM $92.19
+0.90%
$1.98 million $32.74 million
Aug 25, 4 PM $91.34
+0.23%
$1.96 million $30.2 million
Aug 25, 3 PM $91.13
-0.06%
$1.96 million $29.53 million
Aug 25, 2 PM $91.18
+4.98%
$1.96 million $27.99 million
Aug 25, 1 PM $86.86
+0.47%
$1.87 million $24.76 million
Aug 25, 12 PM $86.45
-0.13%
$1.86 million $23.46 million
Aug 25, 11 AM $86.57
-0.50%
$1.86 million $22.96 million
Aug 25, 10 AM $87
+0.03%
$1.87 million $22.89 million
Aug 25, 9 AM $86.97
-2.10%
$1.87 million $22 million
Aug 25, 8 AM $88.83
+0.10%
$1.91 million $21.28 million
Aug 25, 7 AM $88.73
-0.79%
$1.91 million $21.54 million
Aug 25, 6 AM $89.43
-0.16%
$1.92 million $22.91 million
Aug 25, 5 AM $89.57
+0.60%
$1.93 million $23.16 million