Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:42 AM | $81.93 | +0.01% | ||
| 3:41 AM | $81.93 | +0.00% | ||
| 3:40 AM | $81.93 | +0.01% | ||
| 3:39 AM | $81.92 | +0.00% | ||
| 3:38 AM | $81.92 | +0.01% | ||
| 3:37 AM | $81.91 | +0.00% | ||
| 3:36 AM | $81.9 | +0.00% | ||
| 3:35 AM | $81.9 | +0.03% | ||
| 3:34 AM | $81.87 | +0.00% | ||
| 3:33 AM | $81.86 | +0.01% | ||
| 3:32 AM | $81.86 | +0.02% | ||
| 3:31 AM | $81.84 | +0.02% | ||
| 3:30 AM | $81.83 | +0.02% | ||
| 3:29 AM | $81.81 | +0.00% | ||
| 3:28 AM | $81.8 | +0.00% | ||
| 3:27 AM | $81.8 | -0.01% | ||
| 3:26 AM | $81.8 | +0.02% | ||
| 3:25 AM | $81.79 | +0.04% | ||
| 3:24 AM | $81.75 | -0.02% | ||
| 3:23 AM | $81.76 | +0.01% | ||
| 3:22 AM | $81.76 | +0.00% | ||
| 3:21 AM | $81.76 | +0.00% | ||
| 3:20 AM | $81.76 | +0.05% | ||
| 3:19 AM | $81.72 | -0.01% | ||
| 3:18 AM | $81.74 | +0.01% | ||
| 3:17 AM | $81.73 | +0.01% | ||
| 3:16 AM | $81.7 | +0.01% | ||
| 3:15 AM | $81.67 | +0.01% | ||
| 3:14 AM | $81.67 | +0.00% | ||
| 3:13 AM | $81.67 | +0.01% | ||
| 3:12 AM | $81.66 | -0.01% | ||
| 3:11 AM | $81.67 | +0.00% | ||
| 3:10 AM | $81.67 | -0.03% | ||
| 3:09 AM | $81.69 | +0.01% | ||
| 3:08 AM | $81.69 | +0.01% | ||
| 3:07 AM | $81.68 | -0.04% | ||
| 3:06 AM | $81.72 | -0.03% | ||
| 3:05 AM | $81.74 | -0.04% | ||
| 3:04 AM | $81.78 | +0.00% | ||
| 3:03 AM | $81.78 | -0.01% | ||
| 3:02 AM | $81.79 | -0.04% | ||
| 3:01 AM | $81.82 | +0.02% | ||
| 3:00 AM | $81.79 | -0.12% | ||
| 2:59 AM | $81.89 | -0.02% | ||
| 2:58 AM | $81.91 | -0.03% | ||
| 2:57 AM | $81.94 | +0.00% | ||
| 2:56 AM | $81.95 | -0.03% | ||
| 2:55 AM | $81.97 | +0.00% | ||
| 2:54 AM | $81.97 | +0.00% | ||
| 2:53 AM | $81.97 | +0.00% | ||