Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 10 AM | $87.4 | -0.38% | ||
| Sep 2, 9 AM | $87.74 | -0.58% | ||
| Sep 2, 8 AM | $88.25 | -1.41% | ||
| Sep 2, 7 AM | $89.52 | -0.07% | ||
| Sep 2, 6 AM | $89.58 | -0.30% | ||
| Sep 2, 5 AM | $89.85 | +0.55% | ||
| Sep 2, 4 AM | $89.35 | +0.36% | ||
| Sep 2, 3 AM | $89.02 | +0.17% | ||
| Sep 2, 2 AM | $88.88 | +0.61% | ||
| Sep 2, 1 AM | $88.34 | -0.57% | ||
| Sep 2, 12 AM | $88.87 | -0.26% | ||
| Sep 1, 11 PM | $89.07 | +0.39% | ||
| Sep 1, 10 PM | $88.72 | -0.47% | ||
| Sep 1, 9 PM | $89.12 | -0.09% | ||
| Sep 1, 8 PM | $89.19 | -0.43% | ||
| Sep 1, 7 PM | $89.52 | +0.72% | ||
| Sep 1, 6 PM | $88.89 | -0.30% | ||
| Sep 1, 5 PM | $89.15 | -0.65% | ||
| Sep 1, 4 PM | $89.69 | -1.55% | ||
| Sep 1, 3 PM | $91.11 | -0.15% | ||
| Sep 1, 2 PM | $91.24 | +1.90% | ||
| Sep 1, 1 PM | $89.57 | -2.64% | ||
| Sep 1, 12 PM | $92.02 | -0.46% | ||
| Sep 1, 11 AM | $92.43 | -0.68% | ||
| Sep 1, 10 AM | $93.05 | +0.19% | ||
| Sep 1, 9 AM | $92.9 | +0.15% | ||
| Sep 1, 8 AM | $92.76 | -2.03% | ||
| Sep 1, 7 AM | $94.62 | -0.43% | ||
| Sep 1, 6 AM | $95.03 | -0.58% | ||
| Sep 1, 5 AM | $95.6 | +0.99% | ||
| Sep 1, 4 AM | $94.65 | -0.06% | ||
| Sep 1, 3 AM | $94.7 | +0.19% | ||
| Sep 1, 2 AM | $94.53 | +0.11% | ||
| Sep 1, 1 AM | $94.45 | -0.30% | ||
| Sep 1, 12 AM | $94.73 | -0.19% | ||
| Aug 31, 11 PM | $94.94 | +0.09% | ||
| Aug 31, 10 PM | $94.84 | -0.24% | ||
| Aug 31, 9 PM | $95.06 | -0.19% | ||
| Aug 31, 8 PM | $95.26 | -0.38% | ||
| Aug 31, 7 PM | $95.57 | +1.13% | ||
| Aug 31, 6 PM | $94.49 | +1.49% | ||
| Aug 31, 5 PM | $93.12 | +0.69% | ||
| Aug 31, 4 PM | $92.48 | +2.47% | ||
| Aug 31, 3 PM | $90.25 | +0.95% | ||
| Aug 31, 2 PM | $89.37 | +2.21% | ||
| Aug 31, 1 PM | $87.44 | +0.47% | ||
| Aug 31, 12 PM | $87.03 | -0.83% | ||
| Aug 31, 11 AM | $87.76 | -0.52% | ||
| Aug 31, 10 AM | $88.21 | +0.42% | ||
| Aug 31, 9 AM | $87.85 | +0.36% | ||