Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:44 AM | $81.63 | +0.02% | ||
| 4:43 AM | $81.61 | +0.05% | ||
| 4:42 AM | $81.57 | -0.04% | ||
| 4:41 AM | $81.6 | -0.01% | ||
| 4:40 AM | $81.61 | -0.02% | ||
| 4:39 AM | $81.63 | -0.01% | ||
| 4:38 AM | $81.64 | -0.01% | ||
| 4:37 AM | $81.65 | -0.03% | ||
| 4:36 AM | $81.68 | +0.02% | ||
| 4:35 AM | $81.67 | -0.06% | ||
| 4:34 AM | $81.71 | -0.01% | ||
| 4:33 AM | $81.72 | -0.04% | ||
| 4:32 AM | $81.75 | +0.01% | ||
| 4:31 AM | $81.75 | -0.01% | ||
| 4:30 AM | $81.76 | -0.01% | ||
| 4:29 AM | $81.77 | +0.00% | ||
| 4:28 AM | $81.77 | -0.01% | ||
| 4:27 AM | $81.78 | -0.02% | ||
| 4:26 AM | $81.8 | +0.00% | ||
| 4:25 AM | $81.79 | -0.01% | ||
| 4:24 AM | $81.8 | +0.01% | ||
| 4:23 AM | $81.78 | +0.00% | ||
| 4:22 AM | $81.78 | -0.04% | ||
| 4:21 AM | $81.82 | +0.00% | ||
| 4:20 AM | $81.82 | -0.03% | ||
| 4:19 AM | $81.85 | +0.00% | ||
| 4:18 AM | $81.85 | +0.00% | ||
| 4:17 AM | $81.85 | -0.04% | ||
| 4:16 AM | $81.88 | +0.00% | ||
| 4:15 AM | $81.88 | +0.00% | ||
| 4:14 AM | $81.88 | +0.00% | ||
| 4:13 AM | $81.87 | -0.01% | ||
| 4:12 AM | $81.88 | -0.05% | ||
| 4:11 AM | $81.92 | +0.01% | ||
| 4:10 AM | $81.91 | -0.03% | ||
| 4:09 AM | $81.94 | +0.00% | ||
| 4:08 AM | $81.96 | -0.01% | ||
| 4:07 AM | $81.96 | -0.02% | ||
| 4:06 AM | $81.99 | +0.00% | ||
| 4:05 AM | $81.99 | -0.01% | ||
| 4:04 AM | $82.02 | +0.00% | ||
| 4:03 AM | $82.02 | +0.00% | ||
| 4:02 AM | $82.02 | -0.01% | ||
| 4:01 AM | $82.01 | +0.00% | ||
| 4:00 AM | $82.01 | +0.03% | ||
| 3:59 AM | $81.99 | +0.00% | ||
| 3:58 AM | $81.99 | +0.00% | ||
| 3:57 AM | $81.99 | +0.01% | ||
| 3:56 AM | $81.98 | +0.00% | ||
| 3:55 AM | $81.98 | -0.01% | ||