Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $97.98
-3.52%
$2.11 million $38.32 million
Sep 4, 11 AM $101.55
-0.71%
$2.18 million $36.14 million
Sep 4, 10 AM $102.29
+0.14%
$2.2 million $36.05 million
Sep 4, 9 AM $102.15
-0.13%
$2.2 million $35.93 million
Sep 4, 8 AM $102.25
+0.35%
$2.2 million $35.73 million
Sep 4, 7 AM $101.89
-0.16%
$2.19 million $35.44 million
Sep 4, 6 AM $102.08
+0.60%
$2.2 million $36.6 million
Sep 4, 5 AM $101.47
-0.34%
$2.18 million $35.43 million
Sep 4, 4 AM $101.8
+0.03%
$2.19 million $36.1 million
Sep 4, 3 AM $101.78
+0.12%
$2.19 million $35.57 million
Sep 4, 2 AM $101.66
+0.13%
$2.19 million $35.28 million
Sep 4, 1 AM $101.57
-0.29%
$2.18 million $35.49 million
Sep 4, 12 AM $101.89
-0.53%
$2.19 million $34.69 million
Sep 3, 11 PM $102.47
+0.18%
$2.2 million $34.26 million
Sep 3, 10 PM $102.27
-0.02%
$2.2 million $33.98 million
Sep 3, 9 PM $102.26
-0.08%
$2.2 million $33.48 million
Sep 3, 8 PM $102.34
-0.58%
$2.2 million $33.06 million
Sep 3, 7 PM $103.1
+0.95%
$2.22 million $33.01 million
Sep 3, 6 PM $102.14
-0.65%
$2.2 million $32.85 million
Sep 3, 5 PM $102.81
+0.96%
$2.21 million $33.14 million
Sep 3, 4 PM $101.81
-0.77%
$2.19 million $31.98 million
Sep 3, 3 PM $102.6
+2.14%
$2.21 million $31.31 million
Sep 3, 2 PM $100.45
+3.60%
$2.16 million $29.72 million
Sep 3, 1 PM $97.01
+6.49%
$2.09 million $25.13 million
Sep 3, 12 PM $91.11
+1.66%
$1.96 million $18.96 million
Sep 3, 11 AM $89.66
+0.63%
$1.93 million $18.97 million
Sep 3, 10 AM $89.1
+0.19%
$1.92 million $19.21 million
Sep 3, 9 AM $88.94
-0.21%
$1.91 million $20.04 million
Sep 3, 8 AM $89.11
-0.10%
$1.92 million $20.76 million
Sep 3, 7 AM $89.15
+0.19%
$1.92 million $20.58 million
Sep 3, 6 AM $89
+0.01%
$1.91 million $19.89 million
Sep 3, 5 AM $89
+0.00%
$1.91 million $20.04 million
Sep 3, 4 AM $88.99
-0.23%
$1.91 million $19.61 million
Sep 3, 3 AM $89.2
+0.09%
$1.92 million $19.7 million
Sep 3, 2 AM $89.11
+0.22%
$1.92 million $19.69 million
Sep 3, 1 AM $88.92
+0.30%
$1.91 million $19.39 million
Sep 3, 12 AM $88.68
-0.30%
$1.91 million $19.75 million
Sep 2, 11 PM $88.96
+0.35%
$1.91 million $19.83 million
Sep 2, 10 PM $88.64
-0.22%
$1.91 million $19.97 million
Sep 2, 9 PM $88.84
+0.00%
$1.91 million $20.13 million
Sep 2, 8 PM $88.84
+0.09%
$1.91 million $20.39 million
Sep 2, 7 PM $88.76
-0.29%
$1.91 million $20.1 million
Sep 2, 6 PM $89.02
+0.54%
$1.91 million $19.66 million
Sep 2, 5 PM $88.54
+0.66%
$1.9 million $19.35 million
Sep 2, 4 PM $87.95
-0.25%
$1.89 million $19.46 million
Sep 2, 3 PM $88.15
-0.31%
$1.9 million $20.86 million
Sep 2, 2 PM $88.48
+0.45%
$1.9 million $22.27 million
Sep 2, 1 PM $88.08
-0.12%
$1.89 million $23.95 million
Sep 2, 12 PM $88.19
+0.05%
$1.9 million $25.33 million
Sep 2, 11 AM $88.14
+0.88%
$1.9 million $25.04 million