Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:59 AM | $81.76 | +0.01% | ||
| 4:58 AM | $81.75 | +0.00% | ||
| 4:57 AM | $81.75 | +0.00% | ||
| 4:56 AM | $81.75 | +0.01% | ||
| 4:55 AM | $81.74 | -0.01% | ||
| 4:54 AM | $81.74 | -0.01% | ||
| 4:53 AM | $81.75 | -0.01% | ||
| 4:52 AM | $81.75 | +0.01% | ||
| 4:51 AM | $81.74 | -0.01% | ||
| 4:50 AM | $81.74 | +0.02% | ||
| 4:49 AM | $81.72 | +0.00% | ||
| 4:48 AM | $81.72 | +0.01% | ||
| 4:47 AM | $81.71 | +0.06% | ||
| 4:46 AM | $81.67 | +0.01% | ||
| 4:45 AM | $81.66 | +0.03% | ||
| 4:44 AM | $81.63 | +0.02% | ||
| 4:43 AM | $81.61 | +0.05% | ||
| 4:42 AM | $81.57 | -0.04% | ||
| 4:41 AM | $81.6 | -0.01% | ||
| 4:40 AM | $81.61 | -0.02% | ||
| 4:39 AM | $81.63 | -0.01% | ||
| 4:38 AM | $81.64 | -0.01% | ||
| 4:37 AM | $81.65 | -0.03% | ||
| 4:36 AM | $81.68 | +0.02% | ||
| 4:35 AM | $81.67 | -0.06% | ||
| 4:34 AM | $81.71 | -0.01% | ||
| 4:33 AM | $81.72 | -0.04% | ||
| 4:32 AM | $81.75 | +0.01% | ||
| 4:31 AM | $81.75 | -0.01% | ||
| 4:30 AM | $81.76 | -0.01% | ||
| 4:29 AM | $81.77 | +0.00% | ||
| 4:28 AM | $81.77 | -0.01% | ||
| 4:27 AM | $81.78 | -0.02% | ||
| 4:26 AM | $81.8 | +0.00% | ||
| 4:25 AM | $81.79 | -0.01% | ||
| 4:24 AM | $81.8 | +0.01% | ||
| 4:23 AM | $81.78 | +0.00% | ||
| 4:22 AM | $81.78 | -0.04% | ||
| 4:21 AM | $81.82 | +0.00% | ||
| 4:20 AM | $81.82 | -0.03% | ||
| 4:19 AM | $81.85 | +0.00% | ||
| 4:18 AM | $81.85 | +0.00% | ||
| 4:17 AM | $81.85 | -0.04% | ||
| 4:16 AM | $81.88 | +0.00% | ||
| 4:15 AM | $81.88 | +0.00% | ||
| 4:14 AM | $81.88 | +0.00% | ||
| 4:13 AM | $81.87 | -0.01% | ||
| 4:12 AM | $81.88 | -0.05% | ||
| 4:11 AM | $81.92 | +0.01% | ||
| 4:10 AM | $81.91 | -0.03% | ||