Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $103.57
-0.96%
$2.23 million $11.66 million
Sep 6, 12 PM $104.57
-0.08%
$2.25 million $9.42 million
Sep 6, 11 AM $104.64
-0.30%
$2.25 million $9.11 million
Sep 6, 10 AM $104.96
+1.12%
$2.26 million $8.45 million
Sep 6, 9 AM $103.78
+0.92%
$2.23 million $7.93 million
Sep 6, 8 AM $102.83
+0.28%
$2.21 million $7.29 million
Sep 6, 7 AM $102.54
-0.10%
$2.21 million $7.3 million
Sep 6, 6 AM $102.64
+0.16%
$2.21 million $7.47 million
Sep 6, 5 AM $102.47
+0.39%
$2.2 million $7.27 million
Sep 6, 4 AM $102.08
-0.03%
$2.2 million $7.01 million
Sep 6, 3 AM $102.11
+0.07%
$2.2 million $6.97 million
Sep 6, 2 AM $102.04
+0.20%
$2.19 million $6.81 million
Sep 6, 1 AM $101.82
+0.15%
$2.19 million $6.92 million
Sep 6, 12 AM $101.67
+0.34%
$2.19 million $7.34 million
Sep 5, 11 PM $101.35
-0.28%
$2.18 million $7.17 million
Sep 5, 10 PM $101.64
-0.25%
$2.19 million $7.11 million
Sep 5, 9 PM $101.89
+0.26%
$2.19 million $7.16 million
Sep 5, 8 PM $101.63
-0.08%
$2.19 million $7.28 million
Sep 5, 7 PM $101.71
-0.17%
$2.19 million $7.47 million
Sep 5, 6 PM $101.9
-0.17%
$2.19 million $7.94 million
Sep 5, 5 PM $102.08
-0.25%
$2.2 million $8.38 million
Sep 5, 4 PM $102.34
+0.44%
$2.2 million $8.32 million
Sep 5, 3 PM $101.89
+0.15%
$2.19 million $9.39 million
Sep 5, 2 PM $101.74
+0.11%
$2.19 million $11.16 million
Sep 5, 1 PM $101.62
-0.05%
$2.19 million $12.76 million
Sep 5, 12 PM $101.67
-0.05%
$2.19 million $15.62 million
Sep 5, 11 AM $101.72
-0.09%
$2.19 million $18.86 million
Sep 5, 10 AM $101.82
+0.01%
$2.19 million $19.33 million
Sep 5, 9 AM $101.81
-0.05%
$2.19 million $19.6 million
Sep 5, 8 AM $101.86
+0.19%
$2.19 million $19.49 million
Sep 5, 7 AM $101.67
+0.14%
$2.19 million $20.57 million
Sep 5, 6 AM $101.54
+0.06%
$2.18 million $20.19 million
Sep 5, 5 AM $101.48
+0.11%
$2.18 million $21.37 million
Sep 5, 4 AM $101.36
-0.04%
$2.18 million $21.58 million
Sep 5, 3 AM $101.4
-0.13%
$2.18 million $22.14 million
Sep 5, 2 AM $101.54
+0.20%
$2.18 million $22.69 million
Sep 5, 1 AM $101.33
-0.30%
$2.18 million $22.95 million
Sep 5, 12 AM $101.64
-0.03%
$2.19 million $23.37 million
Sep 4, 11 PM $101.67
+0.10%
$2.19 million $24.07 million
Sep 4, 10 PM $101.57
+0.00%
$2.18 million $24.49 million
Sep 4, 9 PM $101.57
+0.06%
$2.18 million $24.94 million
Sep 4, 8 PM $101.48
-0.43%
$2.18 million $25.25 million
Sep 4, 7 PM $101.92
+0.64%
$2.19 million $25.71 million
Sep 4, 6 PM $101.3
+0.38%
$2.18 million $26.43 million
Sep 4, 5 PM $100.91
-1.33%
$2.17 million $26.97 million
Sep 4, 4 PM $102.29
+0.18%
$2.2 million $27.78 million
Sep 4, 3 PM $102.1
+3.77%
$2.2 million $28.14 million
Sep 4, 2 PM $98.37
-0.16%
$2.12 million $28.38 million
Sep 4, 1 PM $98.52
+0.56%
$2.12 million $32.8 million
Sep 4, 12 PM $97.98
-3.52%
$2.11 million $38.32 million