Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 3 PM | $99.07 | +0.71% | ||
| Sep 8, 2 PM | $98.38 | +0.10% | ||
| Sep 8, 1 PM | $98.28 | -1.79% | ||
| Sep 8, 12 PM | $100.04 | +0.10% | ||
| Sep 8, 11 AM | $99.93 | -0.18% | ||
| Sep 8, 10 AM | $100.12 | -0.41% | ||
| Sep 8, 9 AM | $100.52 | +1.06% | ||
| Sep 8, 8 AM | $99.46 | -0.39% | ||
| Sep 8, 7 AM | $99.82 | +0.31% | ||
| Sep 8, 6 AM | $99.51 | -0.30% | ||
| Sep 8, 5 AM | $99.81 | -1.11% | ||
| Sep 8, 4 AM | $100.94 | -1.00% | ||
| Sep 8, 3 AM | $101.96 | +0.23% | ||
| Sep 8, 2 AM | $101.73 | -1.03% | ||
| Sep 8, 1 AM | $102.77 | +0.66% | ||
| Sep 8, 12 AM | $102.1 | +0.07% | ||
| Sep 7, 11 PM | $102.05 | +0.27% | ||
| Sep 7, 10 PM | $101.78 | -0.29% | ||
| Sep 7, 9 PM | $102.08 | -0.12% | ||
| Sep 7, 8 PM | $102.21 | -0.18% | ||
| Sep 7, 7 PM | $102.38 | +0.37% | ||
| Sep 7, 6 PM | $102.01 | -0.14% | ||
| Sep 7, 5 PM | $102.12 | +0.39% | ||
| Sep 7, 4 PM | $101.73 | +0.19% | ||
| Sep 7, 3 PM | $101.52 | -0.50% | ||
| Sep 7, 2 PM | $102.09 | -0.48% | ||
| Sep 7, 1 PM | $102.59 | -0.57% | ||
| Sep 7, 12 PM | $103.17 | +0.36% | ||
| Sep 7, 11 AM | $102.81 | -0.27% | ||
| Sep 7, 10 AM | $103.1 | +0.30% | ||
| Sep 7, 9 AM | $102.79 | -0.24% | ||
| Sep 7, 8 AM | $103.04 | +0.39% | ||
| Sep 7, 7 AM | $102.65 | -1.53% | ||
| Sep 7, 6 AM | $104.24 | -0.22% | ||
| Sep 7, 5 AM | $104.47 | +0.40% | ||
| Sep 7, 4 AM | $104.04 | +0.13% | ||
| Sep 7, 3 AM | $103.9 | -0.57% | ||
| Sep 7, 2 AM | $104.5 | +0.11% | ||
| Sep 7, 1 AM | $104.4 | -0.38% | ||
| Sep 7, 12 AM | $104.78 | -0.59% | ||
| Sep 6, 11 PM | $105.41 | +0.37% | ||
| Sep 6, 10 PM | $105.01 | +0.26% | ||
| Sep 6, 9 PM | $104.72 | +0.01% | ||
| Sep 6, 8 PM | $104.7 | +0.11% | ||
| Sep 6, 7 PM | $104.59 | +0.11% | ||
| Sep 6, 6 PM | $104.46 | +0.72% | ||
| Sep 6, 5 PM | $103.72 | +0.28% | ||
| Sep 6, 4 PM | $103.36 | +0.15% | ||
| Sep 6, 3 PM | $103.2 | +0.34% | ||
| Sep 6, 2 PM | $102.85 | -0.69% | ||