Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 PM | $91.19 | -0.08% | ||
| Sep 10, 3 PM | $91.26 | -1.24% | ||
| Sep 10, 2 PM | $92.4 | +0.60% | ||
| Sep 10, 1 PM | $91.83 | +2.28% | ||
| Sep 10, 12 PM | $89.76 | -1.86% | ||
| Sep 10, 11 AM | $91.46 | -0.14% | ||
| Sep 10, 10 AM | $91.59 | -0.28% | ||
| Sep 10, 9 AM | $91.85 | +0.06% | ||
| Sep 10, 8 AM | $91.77 | -0.59% | ||
| Sep 10, 7 AM | $92.28 | -0.45% | ||
| Sep 10, 6 AM | $92.7 | -0.39% | ||
| Sep 10, 5 AM | $93.06 | +0.13% | ||
| Sep 10, 4 AM | $92.93 | +0.13% | ||
| Sep 10, 3 AM | $92.81 | +0.04% | ||
| Sep 10, 2 AM | $92.77 | +0.60% | ||
| Sep 10, 1 AM | $92.22 | -0.63% | ||
| Sep 10, 12 AM | $92.8 | +0.40% | ||
| Sep 9, 11 PM | $92.47 | +0.64% | ||
| Sep 9, 10 PM | $91.89 | -0.09% | ||
| Sep 9, 9 PM | $91.97 | -0.57% | ||
| Sep 9, 8 PM | $92.48 | -0.62% | ||
| Sep 9, 7 PM | $93.05 | -0.64% | ||
| Sep 9, 6 PM | $93.64 | -1.16% | ||
| Sep 9, 5 PM | $94.74 | -0.01% | ||
| Sep 9, 4 PM | $94.74 | +0.40% | ||
| Sep 9, 3 PM | $94.36 | -1.27% | ||
| Sep 9, 2 PM | $95.58 | -0.24% | ||
| Sep 9, 1 PM | $95.83 | -2.44% | ||
| Sep 9, 12 PM | $98.23 | +0.85% | ||
| Sep 9, 11 AM | $97.4 | +0.59% | ||
| Sep 9, 10 AM | $96.84 | +0.11% | ||
| Sep 9, 9 AM | $96.74 | -1.67% | ||
| Sep 9, 8 AM | $98.38 | +0.73% | ||
| Sep 9, 7 AM | $97.62 | +0.16% | ||
| Sep 9, 6 AM | $97.46 | +0.20% | ||
| Sep 9, 5 AM | $97.27 | -0.30% | ||
| Sep 9, 4 AM | $97.56 | +1.33% | ||
| Sep 9, 3 AM | $96.28 | -0.38% | ||
| Sep 9, 2 AM | $96.65 | -0.07% | ||
| Sep 9, 1 AM | $96.71 | +0.73% | ||
| Sep 9, 12 AM | $96.02 | +0.85% | ||
| Sep 8, 11 PM | $95.23 | -0.69% | ||
| Sep 8, 10 PM | $95.89 | -0.16% | ||
| Sep 8, 9 PM | $96.05 | +0.14% | ||
| Sep 8, 8 PM | $95.91 | -0.57% | ||
| Sep 8, 7 PM | $96.4 | +0.11% | ||
| Sep 8, 6 PM | $96.29 | -0.17% | ||
| Sep 8, 5 PM | $96.45 | -0.85% | ||
| Sep 8, 4 PM | $97.28 | -1.81% | ||
| Sep 8, 3 PM | $99.07 | +0.71% | ||