Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $91 | -0.44% | ||
| Sep 12, 5 PM | $91.39 | -0.16% | ||
| Sep 12, 4 PM | $91.54 | -0.01% | ||
| Sep 12, 3 PM | $91.55 | -0.14% | ||
| Sep 12, 2 PM | $91.68 | +0.14% | ||
| Sep 12, 1 PM | $91.55 | -0.13% | ||
| Sep 12, 12 PM | $91.67 | -0.16% | ||
| Sep 12, 11 AM | $91.81 | +0.31% | ||
| Sep 12, 10 AM | $91.52 | +0.02% | ||
| Sep 12, 9 AM | $91.5 | +0.19% | ||
| Sep 12, 8 AM | $91.33 | +0.14% | ||
| Sep 12, 7 AM | $91.2 | +0.30% | ||
| Sep 12, 6 AM | $90.93 | +0.06% | ||
| Sep 12, 5 AM | $90.87 | -0.01% | ||
| Sep 12, 4 AM | $90.88 | +0.09% | ||
| Sep 12, 3 AM | $90.79 | -0.14% | ||
| Sep 12, 2 AM | $90.92 | -0.19% | ||
| Sep 12, 1 AM | $91.1 | +0.08% | ||
| Sep 12, 12 AM | $91.05 | +0.29% | ||
| Sep 11, 11 PM | $90.79 | +0.06% | ||
| Sep 11, 10 PM | $90.73 | -0.08% | ||
| Sep 11, 9 PM | $90.8 | +0.02% | ||
| Sep 11, 8 PM | $90.79 | +0.00% | ||
| Sep 11, 7 PM | $90.76 | +0.09% | ||
| Sep 11, 6 PM | $90.68 | -1.39% | ||
| Sep 11, 5 PM | $91.96 | -0.70% | ||
| Sep 11, 4 PM | $92.63 | +0.51% | ||
| Sep 11, 3 PM | $92.2 | -2.30% | ||
| Sep 11, 2 PM | $94.3 | -0.24% | ||
| Sep 11, 1 PM | $94.5 | +0.94% | ||
| Sep 11, 12 PM | $93.62 | +3.11% | ||
| Sep 11, 11 AM | $90.81 | +0.12% | ||
| Sep 11, 10 AM | $90.69 | -0.23% | ||
| Sep 11, 9 AM | $90.93 | -0.32% | ||
| Sep 11, 8 AM | $91.23 | +0.24% | ||
| Sep 11, 7 AM | $91.04 | -0.19% | ||
| Sep 11, 6 AM | $91.22 | +0.37% | ||
| Sep 11, 5 AM | $90.88 | +0.54% | ||
| Sep 11, 4 AM | $90.4 | +0.91% | ||
| Sep 11, 3 AM | $89.57 | +0.09% | ||
| Sep 11, 2 AM | $89.49 | -0.33% | ||
| Sep 11, 1 AM | $89.77 | +0.25% | ||
| Sep 11, 12 AM | $89.55 | +0.16% | ||
| Sep 10, 11 PM | $89.4 | -0.32% | ||
| Sep 10, 10 PM | $89.69 | -0.50% | ||
| Sep 10, 9 PM | $90.12 | +0.03% | ||
| Sep 10, 8 PM | $90.09 | -0.59% | ||
| Sep 10, 7 PM | $90.53 | -0.71% | ||
| Sep 10, 6 PM | $91.17 | +0.08% | ||
| Sep 10, 5 PM | $91.09 | -0.11% | ||