Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 PM | $97.43 | +2.36% | ||
| Sep 14, 6 PM | $95.2 | -1.50% | ||
| Sep 14, 5 PM | $96.65 | +2.09% | ||
| Sep 14, 4 PM | $94.67 | +0.82% | ||
| Sep 14, 3 PM | $93.89 | +1.31% | ||
| Sep 14, 2 PM | $92.67 | -0.76% | ||
| Sep 14, 1 PM | $93.33 | +1.64% | ||
| Sep 14, 12 PM | $91.82 | -0.52% | ||
| Sep 14, 11 AM | $92.31 | +1.08% | ||
| Sep 14, 10 AM | $91.32 | -0.64% | ||
| Sep 14, 9 AM | $91.9 | +0.51% | ||
| Sep 14, 8 AM | $91.44 | -0.67% | ||
| Sep 14, 7 AM | $92.07 | +0.19% | ||
| Sep 14, 6 AM | $91.9 | +0.30% | ||
| Sep 14, 5 AM | $91.63 | -0.27% | ||
| Sep 14, 4 AM | $91.85 | +0.14% | ||
| Sep 14, 3 AM | $91.73 | +1.25% | ||
| Sep 14, 2 AM | $90.59 | +1.42% | ||
| Sep 14, 1 AM | $89.33 | +0.18% | ||
| Sep 14, 12 AM | $89.17 | -0.53% | ||
| Sep 13, 11 PM | $89.64 | +0.13% | ||
| Sep 13, 10 PM | $89.52 | -0.97% | ||
| Sep 13, 9 PM | $90.44 | +0.04% | ||
| Sep 13, 8 PM | $90.41 | -0.18% | ||
| Sep 13, 7 PM | $90.57 | -0.19% | ||
| Sep 13, 6 PM | $90.74 | +0.11% | ||
| Sep 13, 5 PM | $90.62 | +0.09% | ||
| Sep 13, 4 PM | $90.54 | +0.57% | ||
| Sep 13, 3 PM | $90.03 | -0.29% | ||
| Sep 13, 2 PM | $90.29 | +0.36% | ||
| Sep 13, 1 PM | $89.97 | +0.36% | ||
| Sep 13, 12 PM | $89.65 | -0.32% | ||
| Sep 13, 11 AM | $89.94 | -0.18% | ||
| Sep 13, 10 AM | $90.09 | -0.12% | ||
| Sep 13, 9 AM | $90.2 | +0.25% | ||
| Sep 13, 8 AM | $89.97 | -0.57% | ||
| Sep 13, 7 AM | $90.49 | -0.10% | ||
| Sep 13, 6 AM | $90.58 | -0.44% | ||
| Sep 13, 5 AM | $90.98 | +0.07% | ||
| Sep 13, 4 AM | $90.92 | -0.15% | ||
| Sep 13, 3 AM | $91.06 | -0.24% | ||
| Sep 13, 2 AM | $91.28 | +0.04% | ||
| Sep 13, 1 AM | $91.24 | +0.05% | ||
| Sep 13, 12 AM | $91.19 | +0.05% | ||
| Sep 12, 11 PM | $91.15 | +0.10% | ||
| Sep 12, 10 PM | $91.06 | +0.09% | ||
| Sep 12, 9 PM | $90.98 | +0.06% | ||
| Sep 12, 8 PM | $90.93 | +0.03% | ||
| Sep 12, 7 PM | $90.9 | -0.11% | ||
| Sep 12, 6 PM | $91 | -0.44% | ||