Venus - Maya Memes Historical Data

VENUSNFT Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 297.79
+0.00%
$ -- $ 4.57 million
9:58 AM $ 295.4
+0.00%
$ -- $ 4.75 million
9:53 AM $ 295.25
+0.00%
$ -- $ 4.73 million
9:48 AM $ 298.42
+0.00%
$ -- $ 4.72 million
9:43 AM $ 297.52
+0.00%
$ -- $ 4.71 million
9:38 AM $ 296.36
+0.00%
$ -- $ 4.69 million
9:33 AM $ 297.77
+0.00%
$ -- $ 4.67 million
9:28 AM $ 295.25
+0.00%
$ -- $ 4.66 million
9:23 AM $ 295.28
+0.00%
$ -- $ 4.64 million
9:18 AM $ 296.77
+0.00%
$ -- $ 4.62 million
9:13 AM $ 297.34
+0.00%
$ -- $ 4.61 million
9:08 AM $ 296.44
+0.00%
$ -- $ 4.59 million
9:03 AM $ 296.88
+0.00%
$ -- $ 4.57 million
8:58 AM $ 296.19
+0.00%
$ -- $ 4.74 million
8:53 AM $ 297.98
+0.00%
$ -- $ 4.72 million
8:48 AM $ 297.2
+0.00%
$ -- $ 4.72 million
8:43 AM $ 297.26
+0.00%
$ -- $ 4.7 million
8:38 AM $ 297.25
+0.00%
$ -- $ 4.68 million
8:33 AM $ 298.57
+0.00%
$ -- $ 4.67 million
8:28 AM $ 298.93
+0.00%
$ -- $ 4.65 million
8:23 AM $ 295.29
+0.00%
$ -- $ 4.63 million
8:18 AM $ 297.91
+0.00%
$ -- $ 4.62 million
8:13 AM $ 296.36
+0.00%
$ -- $ 4.6 million
8:08 AM $ 298.02
+0.00%
$ -- $ 4.58 million
8:03 AM $ 297.81
+0.00%
$ -- $ 4.57 million
7:58 AM $ 296.84
+0.00%
$ -- $ 4.75 million
7:53 AM $ 297.2
+0.00%
$ -- $ 4.73 million
7:48 AM $ 295.55
+0.00%
$ -- $ 4.72 million
7:43 AM $ 298.03
+0.00%
$ -- $ 4.7 million
7:38 AM $ 296.99
+0.00%
$ -- $ 4.68 million
7:33 AM $ 297.42
+0.00%
$ -- $ 4.66 million
7:28 AM $ 295.18
+0.00%
$ -- $ 4.65 million
7:23 AM $ 296.96
+0.00%
$ -- $ 4.63 million
7:18 AM $ 297.81
+0.00%
$ -- $ 4.62 million
7:13 AM $ 295.45
+0.00%
$ -- $ 4.6 million
7:08 AM $ 298.89
+0.00%
$ -- $ 4.58 million
7:03 AM $ 295.32
+0.00%
$ -- $ 4.57 million
6:58 AM $ 296.39
+0.00%
$ -- $ 4.73 million
6:53 AM $ 295.53
+0.00%
$ -- $ 4.72 million
6:48 AM $ 298.26
+0.00%
$ -- $ 4.71 million
6:43 AM $ 297.63
+0.00%
$ -- $ 4.7 million
6:38 AM $ 295.28
+0.00%
$ -- $ 4.68 million
6:33 AM $ 297.29
+0.00%
$ -- $ 4.66 million
6:28 AM $ 296.58
+0.00%
$ -- $ 4.64 million
6:23 AM $ 297.56
+0.00%
$ -- $ 4.63 million
6:18 AM $ 296.73
+0.00%
$ -- $ 4.61 million
6:13 AM $ 297.3
+0.00%
$ -- $ 4.59 million
6:08 AM $ 295.2
+0.00%
$ -- $ 4.57 million
6:03 AM $ 297.68
+0.00%
$ -- $ 4.56 million
5:58 AM $ 298.75
+0.00%
$ -- $ 4.74 million