Venus - Maya Memes Historical Data

VENUSNFT Page 2
Date Close Price change Market cap Trading volume
6:07 PM $292.86
+0.00%
$-- $4.51 million
6:02 PM $294.25
+0.00%
$-- $4.49 million
5:57 PM $293.53
+0.00%
$-- $4.67 million
5:52 PM $293.15
+0.00%
$-- $4.66 million
5:47 PM $293.46
+0.00%
$-- $4.64 million
5:42 PM $292.68
+0.00%
$-- $4.63 million
5:37 PM $292.01
+0.00%
$-- $4.61 million
5:32 PM $293.27
+0.00%
$-- $4.59 million
5:27 PM $294.08
+0.00%
$-- $4.58 million
5:22 PM $293.33
+0.00%
$-- $4.56 million
5:17 PM $294.4
+0.00%
$-- $4.54 million
5:12 PM $294.22
+0.00%
$-- $4.53 million
5:07 PM $291.88
+0.00%
$-- $4.51 million
5:02 PM $291.84
+0.00%
$-- $4.49 million
4:57 PM $292.06
+0.00%
$-- $4.66 million
4:52 PM $291.93
+0.00%
$-- $4.65 million
4:47 PM $292.09
+0.00%
$-- $4.64 million
4:42 PM $293.67
+0.00%
$-- $4.63 million
4:37 PM $293.1
+0.00%
$-- $4.61 million
4:32 PM $293.03
+0.00%
$-- $4.59 million
4:27 PM $292.63
+0.00%
$-- $4.58 million
4:22 PM $293.33
+0.00%
$-- $4.56 million
4:17 PM $292.82
+0.00%
$-- $4.55 million
4:12 PM $291.73
+0.00%
$-- $4.53 million
4:07 PM $293.06
+0.00%
$-- $4.51 million
4:02 PM $294.55
+0.00%
$-- $4.5 million
3:57 PM $291.59
+0.00%
$-- $4.67 million
3:52 PM $292.63
+0.00%
$-- $4.66 million
3:47 PM $292.97
+0.00%
$-- $4.64 million
3:42 PM $293.1
+0.00%
$-- $4.63 million
3:37 PM $294.56
+0.00%
$-- $4.61 million
3:32 PM $294.33
+0.00%
$-- $4.59 million
3:27 PM $291.56
+0.00%
$-- $4.57 million
3:22 PM $292.03
+0.00%
$-- $4.56 million
3:17 PM $294.11
+0.00%
$-- $4.54 million
3:12 PM $291.75
+0.00%
$-- $4.53 million
3:07 PM $293.51
+0.00%
$-- $4.51 million
3:02 PM $294.97
+0.00%
$-- $4.49 million
2:57 PM $291.94
+0.00%
$-- $4.66 million
2:52 PM $293.02
+0.00%
$-- $4.64 million
2:47 PM $294.55
+0.00%
$-- $4.63 million
2:42 PM $293.41
+0.00%
$-- $4.62 million
2:37 PM $292.47
+0.00%
$-- $4.6 million
2:32 PM $291.93
+0.00%
$-- $4.59 million
2:27 PM $294.86
+0.00%
$-- $4.57 million
2:22 PM $294.01
+0.00%
$-- $4.55 million
2:17 PM $291.87
+0.00%
$-- $4.54 million
2:12 PM $294.77
+0.00%
$-- $4.52 million
2:07 PM $293.87
+0.00%
$-- $4.5 million
2:02 PM $294.76
+0.00%
$-- $4.49 million