Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 297.3
+0.00%
$ -- $ 4.71 million
3:33 PM $ 296.45
+0.00%
$ -- $ 4.69 million
3:28 PM $ 295.62
+0.00%
$ -- $ 4.67 million
3:23 PM $ 296.21
+0.00%
$ -- $ 4.65 million
3:18 PM $ 298.51
+0.00%
$ -- $ 4.64 million
3:13 PM $ 297.66
+0.00%
$ -- $ 4.63 million
3:08 PM $ 295.3
+0.00%
$ -- $ 4.61 million
3:03 PM $ 296.99
+0.00%
$ -- $ 4.59 million
2:58 PM $ 297.74
+0.00%
$ -- $ 4.75 million
2:53 PM $ 298.5
+0.00%
$ -- $ 4.73 million
2:48 PM $ 296.84
+0.00%
$ -- $ 4.73 million
2:43 PM $ 297.42
+0.00%
$ -- $ 4.71 million
2:38 PM $ 296.27
+0.00%
$ -- $ 4.69 million
2:33 PM $ 298
+0.00%
$ -- $ 4.68 million
2:28 PM $ 297.93
+0.00%
$ -- $ 4.66 million
2:23 PM $ 298.73
+0.00%
$ -- $ 4.64 million
2:18 PM $ 297.57
+0.00%
$ -- $ 4.63 million
2:13 PM $ 296.7
+0.00%
$ -- $ 4.61 million
2:08 PM $ 297.3
+0.00%
$ -- $ 4.59 million
2:03 PM $ 297.17
+0.00%
$ -- $ 4.58 million
1:58 PM $ 297.77
+0.00%
$ -- $ 4.76 million
1:53 PM $ 297.95
+0.00%
$ -- $ 4.75 million
1:48 PM $ 298.22
+0.00%
$ -- $ 4.73 million
1:43 PM $ 297.99
+0.00%
$ -- $ 4.72 million
1:38 PM $ 297.2
+0.00%
$ -- $ 4.7 million
1:33 PM $ 297.2
+0.33%
$ -- $ 4.69 million
1:28 PM $ 295.41
+0.00%
$ -- $ 4.67 million
1:23 PM $ 295.87
+0.00%
$ -- $ 4.65 million
1:18 PM $ 298.31
+0.00%
$ -- $ 4.64 million
1:13 PM $ 296.21
+0.00%
$ -- $ 4.62 million
1:08 PM $ 295.36
+0.00%
$ -- $ 4.6 million
1:03 PM $ 296.15
+0.00%
$ -- $ 4.59 million
12:58 PM $ 297.68
+0.00%
$ -- $ 4.76 million
12:53 PM $ 296.13
+0.00%
$ -- $ 4.74 million
12:48 PM $ 297.44
+0.00%
$ -- $ 4.74 million
12:43 PM $ 295.29
+0.00%
$ -- $ 4.72 million
12:38 PM $ 298.58
+0.00%
$ -- $ 4.71 million
12:33 PM $ 297.18
+0.00%
$ -- $ 4.69 million
12:28 PM $ 295.34
+0.00%
$ -- $ 4.67 million
12:23 PM $ 296.64
+0.00%
$ -- $ 4.66 million
12:18 PM $ 295.48
+0.00%
$ -- $ 4.64 million
12:13 PM $ 295.14
+0.00%
$ -- $ 4.62 million
12:08 PM $ 298.4
+0.00%
$ -- $ 4.6 million
12:03 PM $ 297.95
+0.00%
$ -- $ 4.59 million
11:58 AM $ 297.73
+0.00%
$ -- $ 4.76 million
11:53 AM $ 297.8
+0.00%
$ -- $ 4.74 million
11:48 AM $ 295.63
+0.00%
$ -- $ 4.72 million
11:43 AM $ 295.28
+0.00%
$ -- $ 4.71 million
11:38 AM $ 298.63
+0.00%
$ -- $ 4.69 million
11:33 AM $ 297.57
+0.00%
$ -- $ 4.67 million
Download