Venus - Maya Memes Historical Data

VENUSNFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $299.46
+0.98%
$-- $4.77 million
Aug 30, 7 PM $298.09
-0.63%
$-- $4.76 million
Aug 30, 6 PM $299.97
+0.00%
$-- $4.72 million
Aug 30, 5 PM $299.96
+0.00%
$-- $4.73 million
Aug 30, 4 PM $299.95
+0.92%
$-- $4.72 million
Aug 30, 3 PM $297.75
-0.16%
$-- $4.74 million
Aug 30, 2 PM $297.72
-0.41%
$-- $4.73 million
Aug 30, 1 PM $297.77
-0.20%
$-- $4.73 million
Aug 30, 12 PM $299.98
+0.73%
$-- $4.73 million
Aug 30, 11 AM $299.66
-0.10%
$-- $4.73 million
Aug 30, 10 AM $297.02
-0.42%
$-- $4.71 million
Aug 30, 9 AM $297.8
-0.10%
$-- $4.72 million
Aug 30, 8 AM $296.45
-0.03%
$-- $4.71 million
Aug 30, 7 AM $298.78
-0.08%
$-- $4.72 million
Aug 30, 6 AM $299.64
+0.68%
$-- $4.72 million
Aug 30, 5 AM $298.54
+0.32%
$-- $4.72 million
Aug 30, 4 AM $296.59
-0.50%
$-- $4.72 million
Aug 30, 3 AM $299.58
+0.38%
$-- $4.73 million
Aug 30, 2 AM $297.43
+0.35%
$-- $4.73 million
Aug 30, 1 AM $296.47
-0.82%
$-- $4.73 million
Aug 30, 12 AM $297.21
-0.64%
$-- $4.73 million
Aug 29, 11 PM $299.32
+0.40%
$-- $4.73 million
Aug 29, 10 PM $298.27
+0.53%
$-- $4.72 million
Aug 29, 9 PM $298.42
+0.35%
$-- $4.73 million
Aug 29, 8 PM $297.34
-0.29%
$-- $4.73 million
Aug 29, 7 PM $299.82
+0.28%
$-- $4.74 million
Aug 29, 6 PM $298.98
+0.63%
$-- $4.76 million
Aug 29, 5 PM $298.23
+0.47%
$-- $4.78 million
Aug 29, 4 PM $299.1
-0.07%
$-- $4.77 million
Aug 29, 3 PM $298.1
+0.42%
$-- $4.78 million
Aug 29, 2 PM $296.82
-0.38%
$-- $4.76 million
Aug 29, 1 PM $297.56
-0.05%
$-- $4.77 million
Aug 29, 12 PM $298.71
+0.68%
$-- $4.77 million
Aug 29, 11 AM $298.79
+0.33%
$-- $4.77 million
Aug 29, 10 AM $299.49
+0.43%
$-- $4.76 million
Aug 29, 9 AM $297.05
+0.01%
$-- $4.78 million
Aug 29, 8 AM $296.73
-0.43%
$-- $4.78 million
Aug 29, 7 AM $299.98
+0.88%
$-- $4.8 million
Aug 29, 6 AM $297.33
-0.17%
$-- $4.78 million
Aug 29, 5 AM $297.92
-0.39%
$-- $4.78 million
Aug 29, 4 AM $299.22
+0.58%
$-- $4.78 million
Aug 29, 3 AM $298.37
+0.18%
$-- $4.8 million
Aug 29, 2 AM $297.87
-0.26%
$-- $4.79 million
Aug 29, 1 AM $298.96
+0.79%
$-- $4.8 million
Aug 29, 12 AM $298.75
-0.23%
$-- $4.79 million
Aug 28, 11 PM $297.56
-0.47%
$-- $4.8 million
Aug 28, 10 PM $296.75
-0.31%
$-- $4.79 million
Aug 28, 9 PM $297.91
+0.11%
$-- $4.79 million
Aug 28, 8 PM $299.57
-0.01%
$-- $4.78 million
Aug 28, 7 PM $299.47
+0.57%
$-- $4.79 million