Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $293.38
+0.00%
$-- $4.51 million
Today, at 10 PM $294.2
+0.24%
$-- $4.68 million
Today, at 9 PM $293.56
-0.06%
$-- $4.68 million
Today, at 8 PM $292.52
+0.24%
$-- $4.67 million
Today, at 7 PM $292.75
-0.32%
$-- $4.69 million
Today, at 6 PM $294.68
+0.15%
$-- $4.67 million
Today, at 5 PM $293.53
+0.58%
$-- $4.67 million
Today, at 4 PM $292.06
-0.85%
$-- $4.66 million
Today, at 3 PM $291.59
-1.15%
$-- $4.67 million
Today, at 2 PM $291.94
-0.96%
$-- $4.66 million
Today, at 1 PM $294.57
+0.18%
$-- $4.68 million
Today, at 12 PM $293.98
-0.09%
$-- $4.67 million
Today, at 11 AM $292.91
+0.36%
$-- $4.69 million
Today, at 10 AM $294.21
+0.66%
$-- $4.69 million
Today, at 9 AM $294.09
+0.22%
$-- $4.71 million
Today, at 8 AM $293.47
+0.40%
$-- $4.7 million
Today, at 7 AM $291.56
-0.43%
$-- $4.72 million
Today, at 6 AM $293.98
+0.40%
$-- $4.72 million
Today, at 5 AM $291.89
-1.02%
$-- $4.74 million
Today, at 4 AM $292.69
-0.51%
$-- $4.74 million
Today, at 3 AM $292.2
+0.21%
$-- $4.76 million
Today, at 2 AM $293.63
-0.21%
$-- $4.75 million
Today, at 1 AM $292.31
+0.23%
$-- $4.76 million
Today, at 12 AM $294.64
+0.34%
$-- $4.75 million
Yesterday, at 11 PM $292.48
-0.84%
$-- $4.76 million
Yesterday, at 10 PM $292.56
-0.65%
$-- $4.77 million
Yesterday, at 9 PM $295.85
+0.09%
$-- $4.79 million
Yesterday, at 8 PM $297.91
+1.01%
$-- $4.77 million
Yesterday, at 7 PM $297.52
+0.92%
$-- $4.79 million
Yesterday, at 6 PM $296.87
+0.07%
$-- $4.78 million
Yesterday, at 5 PM $297.74
+0.89%
$-- $4.8 million
Yesterday, at 4 PM $294.55
-0.73%
$-- $4.8 million
Yesterday, at 3 PM $295.83
+0.37%
$-- $4.81 million
Yesterday, at 2 PM $294.62
-0.76%
$-- $4.8 million
Yesterday, at 1 PM $295.79
+0.04%
$-- $4.81 million
Yesterday, at 12 PM $297.43
-0.18%
$-- $4.81 million
Yesterday, at 11 AM $297.05
+0.48%
$-- $4.83 million
Yesterday, at 10 AM $298.49
+0.92%
$-- $4.82 million
Yesterday, at 9 AM $298.84
+0.93%
$-- $4.82 million
Yesterday, at 8 AM $297.43
-0.15%
$-- $4.8 million
Yesterday, at 7 AM $296.27
-0.35%
$-- $4.82 million
Yesterday, at 6 AM $297.89
+0.26%
$-- $4.8 million
Yesterday, at 5 AM $296.03
-0.57%
$-- $4.8 million
Yesterday, at 4 AM $296.42
+0.05%
$-- $4.79 million
Yesterday, at 3 AM $295.98
-0.39%
$-- $4.79 million
Yesterday, at 2 AM $295.67
-0.99%
$-- $4.78 million
Yesterday, at 1 AM $296.71
-0.50%
$-- $4.78 million
Yesterday, at 12 AM $297.56
+0.43%
$-- $4.78 million
Aug 30, 11 PM $298.93
+0.25%
$-- $4.8 million
Aug 30, 10 PM $296.04
-0.77%
$-- $4.79 million
Download