Voxel Voyages Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000177
+0.00%
$ 173,922 $ 106,027
1:46 AM $ 0.000182
+0.00%
$ 173,922 $ 106,027
1:39 AM $ 0.000177
+0.00%
$ 176,984 $ 110,360
1:28 AM $ 0.000166
+0.00%
$ 166,197 $ 107,243
1:18 AM $ 0.000166
+0.00%
$ 166,316 $ 100,682
1:15 AM $ 0.000166
+0.00%
$ 166,316 $ 101,039
1:01 AM $ 0.000166
+0.00%
$ 166,362 $ 103,258
12:59 AM $ 0.000164
+0.00%
$ 164,176 $ 103,533
12:54 AM $ 0.000166
+0.00%
$ 165,976 $ 102,354
12:52 AM $ 0.000163
+0.00%
$ 165,976 $ 103,581
12:49 AM $ 0.000172
-0.31%
$ 172,078 $ 107,387
12:45 AM $ 0.000173
+0.00%
$ 172,078 $ 107,689
12:44 AM $ 0.00017
-4.11%
$ 170,151 $ 110,241
12:40 AM $ 0.00018
+0.00%
$ 170,151 $ 110,469
12:38 AM $ 0.00018
+0.30%
$ 179,732 $ 114,655
12:25 AM $ 0.000179
+0.00%
$ 177,857 $ 113,695
12:23 AM $ 0.000178
+0.00%
$ 177,857 $ 113,780
12:21 AM $ 0.000191
+0.00%
$ 177,857 $ 112,408
12:20 AM $ 0.000187
+0.00%
$ 177,857 $ 120,560
12:17 AM $ 0.000188
+1.35%
$ 187,887 $ 118,675
12:07 AM $ 0.000186
+0.00%
$ 185,739 $ 117,546
12:05 AM $ 0.000181
+0.00%
$ 185,739 $ 117,817
12:04 AM $ 0.000186
-4.06%
$ 185,674 $ 114,318
12:03 AM $ 0.000191
+0.00%
$ 185,674 $ 121,884
12:02 AM $ 0.000191
+8.28%
$ 185,674 $ 120,491
12:00 AM $ 0.000177
+0.00%
$ 185,674 $ 111,238
11:59 PM $ 0.000177
+0.00%
$ 176,646 $ 111,217
11:57 PM $ 0.000181
+0.00%
$ 176,646 $ 113,720
11:56 PM $ 0.000175
+0.00%
$ 176,646 $ 113,720
11:53 PM $ 0.000177
-1.29%
$ 176,536 $ 109,620
11:52 PM $ 0.000168
+0.00%
$ 176,536 $ 111,802
11:47 PM $ 0.000169
+0.00%
$ 168,860 $ 105,727
11:46 PM $ 0.000169
+0.00%
$ 168,860 $ 106,620
11:45 PM $ 0.000169
+0.86%
$ 168,860 $ 111,375
11:44 PM $ 0.00015
+0.00%
$ 149,719 $ 105,233
11:36 PM $ 0.000152
+0.00%
$ 152,201 $ 94,459
11:34 PM $ 0.000152
+0.00%
$ 152,406 $ 96,481
11:32 PM $ 0.000151
+0.00%
$ 152,406 $ 96,609
11:31 PM $ 0.000153
+0.00%
$ 152,406 $ 97,050
11:30 PM $ 0.000153
+0.00%
$ 152,406 $ 97,050
11:21 PM $ 0.000156
+0.00%
$ 155,586 $ 98,331
11:14 PM $ 0.000156
+0.00%
$ 156,397 $ 99,106
11:12 PM $ 0.000165
+0.00%
$ 156,397 $ 99,568
11:10 PM $ 0.000168
+0.00%
$ 156,397 $ 106,519
11:09 PM $ 0.000168
-0.77%
$ 168,275 $ 106,519
11:07 PM $ 0.00017
+1.18%
$ 168,275 $ 107,330
11:06 PM $ 0.000158
+0.00%
$ 168,275 $ 99,648
11:01 PM $ 0.000147
-0.85%
$ 146,500 $ 92,272
10:57 PM $ 0.000147
+0.00%
$ 146,814 $ 93,297
10:54 PM $ 0.000149
+0.00%
$ 148,799 $ 93,349