Voxel Voyages Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000199
+11.44%
$ 181,581 $ 112,241
6:44 AM $ 0.000182
+0.00%
$ 181,581 $ 98,261
6:43 AM $ 0.00018
+0.00%
$ 181,581 $ 98,475
6:42 AM $ 0.000174
+0.00%
$ 181,581 $ 98,475
6:31 AM $ 0.000172
+0.18%
$ 172,390 $ 94,877
6:30 AM $ 0.000173
+0.00%
$ 172,390 $ 94,752
6:26 AM $ 0.000173
+0.00%
$ 172,581 $ 95,225
6:18 AM $ 0.000174
+0.00%
$ 173,515 $ 96,720
6:12 AM $ 0.000177
+0.00%
$ 176,673 $ 97,354
6:11 AM $ 0.000177
+0.00%
$ 176,673 $ 98,962
6:08 AM $ 0.000178
-0.09%
$ 177,650 $ 99,526
6:06 AM $ 0.000177
+0.00%
$ 177,650 $ 99,614
5:57 AM $ 0.000173
+0.00%
$ 173,215 $ 99,969
5:51 AM $ 0.000185
+0.00%
$ 184,974 $ 97,033
5:48 AM $ 0.000185
-0.11%
$ 184,944 $ 104,242
5:44 AM $ 0.000186
+0.00%
$ 186,009 $ 104,776
5:43 AM $ 0.000181
+0.00%
$ 186,009 $ 104,776
5:38 AM $ 0.00018
+0.00%
$ 179,692 $ 102,341
5:36 AM $ 0.000177
+0.00%
$ 179,692 $ 101,483
5:30 AM $ 0.000177
+0.00%
$ 176,855 $ 100,185
5:29 AM $ 0.000177
+0.00%
$ 176,855 $ 100,185
5:26 AM $ 0.000178
+0.00%
$ 176,855 $ 100,063
5:23 AM $ 0.000179
+0.49%
$ 179,326 $ 101,909
5:22 AM $ 0.000176
+0.00%
$ 179,326 $ 101,406
5:19 AM $ 0.000167
+0.00%
$ 166,831 $ 99,624
5:15 AM $ 0.000167
+0.00%
$ 166,831 $ 94,598
5:10 AM $ 0.000169
+0.00%
$ 168,525 $ 94,795
5:00 AM $ 0.000169
+0.00%
$ 168,525 $ 96,741
4:56 AM $ 0.000169
+0.00%
$ 168,525 $ 96,492
4:55 AM $ 0.000167
+0.00%
$ 168,525 $ 96,492
4:53 AM $ 0.000175
+0.00%
$ 175,061 $ 95,904
4:51 AM $ 0.000174
+0.00%
$ 175,061 $ 100,006
4:44 AM $ 0.000174
+0.00%
$ 174,191 $ 100,016
4:42 AM $ 0.000175
-0.26%
$ 174,191 $ 100,681
4:41 AM $ 0.000176
+0.00%
$ 174,191 $ 100,916
4:40 AM $ 0.000174
+0.00%
$ 174,191 $ 100,916
4:21 AM $ 0.000174
-0.48%
$ 173,879 $ 104,647
4:18 AM $ 0.000175
-0.29%
$ 174,878 $ 108,322
4:17 AM $ 0.000181
+9.70%
$ 174,878 $ 108,322
4:14 AM $ 0.000165
+1.40%
$ 164,890 $ 97,518
4:02 AM $ 0.000153
+0.00%
$ 153,161 $ 91,663
4:01 AM $ 0.000155
+0.00%
$ 153,161 $ 91,663
4:00 AM $ 0.000157
+0.00%
$ 153,161 $ 92,764
3:58 AM $ 0.000157
-1.86%
$ 157,199 $ 93,990
3:54 AM $ 0.000161
+0.00%
$ 160,538 $ 95,251
3:52 AM $ 0.00016
+0.00%
$ 160,538 $ 95,442
3:49 AM $ 0.00016
+0.00%
$ 160,455 $ 98,071
3:48 AM $ 0.000166
+0.00%
$ 160,455 $ 98,071
3:47 AM $ 0.000164
+0.00%
$ 160,455 $ 98,067
3:41 AM $ 0.000167
+0.00%
$ 166,857 $ 96,814
Download