Voxel Voyages Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000197
-0.19%
$ 197,415 $ 132,910
Jun 16, 2 AM $ 0.000198
-8.31%
$ 197,808 $ 127,616
Jun 16, 1 AM $ 0.000217
+16.61%
$ 217,273 $ 136,590
Jun 16, 12 AM $ 0.000186
+0.75%
$ 186,492 $ 114,553
Jun 15, 11 PM $ 0.000184
-11.66%
$ 184,069 $ 113,974
Jun 15, 10 PM $ 0.000207
-0.26%
$ 207,408 $ 120,313
Jun 15, 9 PM $ 0.000208
-8.54%
$ 208,299 $ 119,796
Jun 15, 8 PM $ 0.000226
+5.60%
$ 225,819 $ 130,460
Jun 15, 7 PM $ 0.000215
-2.12%
$ 215,366 $ 125,185
Jun 15, 6 PM $ 0.000218
-9.13%
$ 217,787 $ 129,383
Jun 15, 5 PM $ 0.00024
+0.64%
$ 239,887 $ 146,805
Jun 15, 4 PM $ 0.000239
-12.63%
$ 238,589 $ 162,429
Jun 15, 3 PM $ 0.00028
+12.61%
$ 279,607 $ 182,393
Jun 15, 2 PM $ 0.000251
+8.18%
$ 250,699 $ 163,148
Jun 15, 1 PM $ 0.000232
-5.95%
$ 231,770 $ 142,681
Jun 15, 12 PM $ 0.000249
-2.28%
$ 249,480 $ 146,341
Jun 15, 11 AM $ 0.000256
-5.69%
$ 255,535 $ 151,738
Jun 15, 10 AM $ 0.000274
-2.28%
$ 273,691 $ 164,686
Jun 15, 9 AM $ 0.00028
-4.13%
$ 280,055 $ 170,638
Jun 15, 8 AM $ 0.000293
-13.75%
$ 292,566 $ 175,949
Jun 15, 7 AM $ 0.000345
+10.63%
$ 345,433 $ 209,595
Jun 15, 6 AM $ 0.000297
+4.92%
$ 297,305 $ 195,740
Jun 15, 5 AM $ 0.000282
+11.93%
$ 282,375 $ 180,579
Jun 15, 4 AM $ 0.000254
-8.26%
$ 253,818 $ 164,096
Jun 15, 3 AM $ 0.000277
+0.86%
$ 277,100 $ 184,939
Jun 15, 2 AM $ 0.000278
-4.41%
$ 277,677 $ 189,321
Jun 15, 1 AM $ 0.000291
+6.31%
$ 290,858 $ 202,062
Jun 15, 12 AM $ 0.000274
-3.26%
$ 273,877 $ 191,989
Jun 14, 11 PM $ 0.000293
-4.05%
$ 292,843 $ 215,528
Jun 14, 10 PM $ 0.000308
-6.57%
$ 307,730 $ 223,137
Jun 14, 9 PM $ 0.000346
+25.05%
$ 346,239 $ 241,565
Jun 14, 8 PM $ 0.00028
-2.80%
$ 279,720 $ 204,202
Jun 14, 7 PM $ 0.000287
+4.06%
$ 286,987 $ 204,783
Jun 14, 6 PM $ 0.000274
-9.16%
$ 273,733 $ 197,880
Jun 14, 5 PM $ 0.000301
+24.08%
$ 301,488 $ 217,118
Jun 14, 4 PM $ 0.000243
+3.91%
$ 243,151 $ 168,374
Jun 14, 3 PM $ 0.000238
-6.08%
$ 237,729 $ 166,724
Jun 14, 2 PM $ 0.000253
+1.79%
$ 252,660 $ 186,912
Jun 14, 1 PM $ 0.00026
+10.39%
$ 260,372 $ 200,761
Jun 14, 12 PM $ 0.000237
+6.21%
$ 237,054 $ 164,647
Jun 14, 11 AM $ 0.000223
-4.54%
$ 223,478 $ 169,699
Jun 14, 10 AM $ 0.000235
-1.37%
$ 234,608 $ 177,416
Jun 14, 9 AM $ 0.00024
+1.29%
$ 240,306 $ 179,058
Jun 14, 8 AM $ 0.000267
+16.25%
$ 266,837 $ 194,836
Jun 14, 7 AM $ 0.00023
-11.59%
$ 229,645 $ 174,235
Jun 14, 6 AM $ 0.000267
+10.33%
$ 266,695 $ 195,855
Jun 14, 5 AM $ 0.000242
-12.25%
$ 241,720 $ 185,528
Jun 14, 4 AM $ 0.00028
-4.21%
$ 280,090 $ 211,312
Jun 14, 3 AM $ 0.000303
+19.99%
$ 302,739 $ 216,042
Jun 14, 2 AM $ 0.000249
-1.40%
$ 248,567 $ 184,971