Voxel Voyages Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000182
+0.00%
$ 181,581 $ 98,261
Today, at 5 AM $ 0.000173
+2.56%
$ 173,215 $ 99,969
Today, at 4 AM $ 0.000169
+7.28%
$ 168,525 $ 96,492
Today, at 3 AM $ 0.000157
-6.44%
$ 157,199 $ 93,990
Today, at 2 AM $ 0.000172
-1.63%
$ 172,261 $ 100,494
Today, at 1 AM $ 0.000175
+5.44%
$ 175,417 $ 105,861
Today, at 12 AM $ 0.000164
-7.05%
$ 164,176 $ 103,533
Yesterday, at 11 PM $ 0.000177
+19.55%
$ 176,646 $ 111,217
Yesterday, at 10 PM $ 0.000147
-14.33%
$ 146,814 $ 93,297
Yesterday, at 9 PM $ 0.000172
+2.86%
$ 172,115 $ 114,076
Yesterday, at 8 PM $ 0.000167
-4.65%
$ 167,245 $ 109,808
Yesterday, at 7 PM $ 0.000176
-0.62%
$ 175,654 $ 111,941
Yesterday, at 6 PM $ 0.000178
+13.34%
$ 178,269 $ 117,308
Yesterday, at 5 PM $ 0.000156
+3.80%
$ 156,180 $ 108,159
Yesterday, at 4 PM $ 0.000151
-0.40%
$ 151,264 $ 109,775
Yesterday, at 3 PM $ 0.000151
+21.86%
$ 151,052 $ 131,015
Yesterday, at 2 PM $ 0.000124
-10.41%
$ 123,989 $ 117,350
Yesterday, at 1 PM $ 0.000138
-2.15%
$ 137,679 $ 128,907
Yesterday, at 12 PM $ 0.000125
-1.02%
$ 125,227 $ 114,574
Yesterday, at 11 AM $ 0.000127
+0.69%
$ 126,789 $ 117,500
Yesterday, at 10 AM $ 0.000124
-6.24%
$ 123,801 $ 120,447
Yesterday, at 9 AM $ 0.000132
+2.53%
$ 131,752 $ 125,762
Yesterday, at 8 AM $ 0.000126
-13.43%
$ 126,134 $ 121,797
Yesterday, at 7 AM $ 0.000146
+1.88%
$ 146,039 $ 140,424
Yesterday, at 6 AM $ 0.000139
-5.60%
$ 139,414 $ 140,134
Yesterday, at 5 AM $ 0.000146
-3.81%
$ 146,439 $ 150,492
Yesterday, at 4 AM $ 0.000154
+16.91%
$ 153,770 $ 166,978
Yesterday, at 3 AM $ 0.000131
-2.57%
$ 131,279 $ 142,239
Yesterday, at 2 AM $ 0.000125
-1.39%
$ 125,090 $ 135,690
Yesterday, at 1 AM $ 0.000128
+10.35%
$ 128,372 $ 139,675
Yesterday, at 12 AM $ 0.000118
+6.07%
$ 118,183 $ 128,972
Jun 16, 11 PM $ 0.000113
+4.39%
$ 113,070 $ 121,247
Jun 16, 10 PM $ 0.000107
+1.76%
$ 107,316 $ 119,853
Jun 16, 9 PM $ 0.000102
-7.82%
$ 102,094 $ 112,701
Jun 16, 8 PM $ 0.00011
-5.03%
$ 110,054 $ 121,552
Jun 16, 7 PM $ 0.000117
-18.29%
$ 116,692 $ 128,063
Jun 16, 6 PM $ 0.000144
+21.74%
$ 143,512 $ 158,017
Jun 16, 5 PM $ 0.000119
+15.41%
$ 119,253 $ 124,263
Jun 16, 4 PM $ 0.000105
-21.24%
$ 105,227 $ 102,402
Jun 16, 3 PM $ 0.000135
-22.62%
$ 134,682 $ 113,357
Jun 16, 2 PM $ 0.000175
-3.00%
$ 174,973 $ 138,335
Jun 16, 1 PM $ 0.000181
+2.74%
$ 181,114 $ 145,614
Jun 16, 12 PM $ 0.000174
+5.75%
$ 174,153 $ 147,713
Jun 16, 11 AM $ 0.000163
-7.54%
$ 162,578 $ 137,646
Jun 16, 10 AM $ 0.000176
-0.09%
$ 176,256 $ 140,012
Jun 16, 9 AM $ 0.00018
+16.24%
$ 179,699 $ 143,195
Jun 16, 8 AM $ 0.000154
-3.48%
$ 154,489 $ 117,951
Jun 16, 7 AM $ 0.00016
-13.18%
$ 160,183 $ 123,227
Jun 16, 6 AM $ 0.000185
+18.90%
$ 184,606 $ 144,734
Jun 16, 5 AM $ 0.000153
-13.82%
$ 152,888 $ 111,628
Download