HYVE Historical Data

HYVE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.342
-1.43%
$ 12.06 million $ 331,660
Dec 21, 2021 $ 0.347
+8.20%
$ 12.24 million $ 534,993
Dec 20, 2021 $ 0.321
+9.28%
$ 11.31 million $ 544,247
Dec 19, 2021 $ 0.293
+1.18%
$ 10.34 million $ 501,583
Dec 18, 2021 $ 0.29
-0.24%
$ 10.22 million $ 242,418
Dec 17, 2021 $ 0.291
-2.88%
$ 10.24 million $ 364,980
Dec 16, 2021 $ 0.299
-0.24%
$ 10.55 million $ 236,153
Dec 15, 2021 $ 0.3
+0.43%
$ 10.59 million $ 314,570
Dec 14, 2021 $ 0.299
+0.23%
$ 10.54 million $ 361,964
Dec 13, 2021 $ 0.298
-8.45%
$ 10.52 million $ 399,651
Dec 12, 2021 $ 0.326
+2.56%
$ 11.49 million $ 379,688
Dec 11, 2021 $ 0.318
+2.53%
$ 11.19 million $ 335,013
Dec 10, 2021 $ 0.309
-0.78%
$ 10.91 million $ 286,242
Dec 9, 2021 $ 0.312
-12.30%
$ 11 million $ 615,701
Dec 8, 2021 $ 0.356
+7.12%
$ 12.54 million $ 391,039
Dec 7, 2021 $ 0.332
+3.09%
$ 11.71 million $ 661,847
Dec 6, 2021 $ 0.323
+0.63%
$ 11.4 million $ 402,587
Dec 5, 2021 $ 0.321
-2.68%
$ 11.3 million $ 266,005
Dec 4, 2021 $ 0.329
-6.35%
$ 11.61 million $ 405,470
Dec 3, 2021 $ 0.352
-0.41%
$ 12.4 million $ 438,184
Dec 2, 2021 $ 0.354
+1.19%
$ 12.47 million $ 349,448
Dec 1, 2021 $ 0.35
-6.07%
$ 12.32 million $ 236,872
Nov 30, 2021 $ 0.372
+1.24%
$ 13.12 million $ 337,285
Nov 29, 2021 $ 0.368
+0.02%
$ 12.97 million $ 161,003
Nov 28, 2021 $ 0.366
+3.88%
$ 12.9 million $ 442,135
Nov 27, 2021 $ 0.352
-1.24%
$ 12.4 million $ 446,957
Nov 26, 2021 $ 0.356
-12.61%
$ 12.56 million $ 430,135
Nov 25, 2021 $ 0.409
+4.31%
$ 14.4 million $ 698,993
Nov 24, 2021 $ 0.392
+34.98%
$ -- $ 703,699
Download