Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.152
+1.42%
$5.34 million $272,624
Jan 31, 2022 $0.149
+2.38%
$5.26 million $52,508
Jan 30, 2022 $0.146
+4.03%
$5.14 million $38,673
Jan 29, 2022 $0.14
-1.84%
$4.94 million $62,642
Jan 28, 2022 $0.143
-2.80%
$5.04 million $104,899
Jan 27, 2022 $0.147
-7.09%
$5.17 million $102,354
Jan 26, 2022 $0.158
+3.25%
$5.57 million $129,221
Jan 25, 2022 $0.153
+1.75%
$5.39 million $86,012
Jan 24, 2022 $0.15
-7.71%
$5.3 million $243,524
Jan 23, 2022 $0.163
+7.59%
$5.74 million $249,234
Jan 22, 2022 $0.151
-10.13%
$5.34 million $386,552
Jan 21, 2022 $0.169
-15.46%
$5.94 million $305,333
Jan 20, 2022 $0.199
-3.80%
$7.03 million $210,490
Jan 19, 2022 $0.207
-4.17%
$7.3 million $319,949
Jan 18, 2022 $0.216
-4.18%
$7.62 million $266,802
Jan 17, 2022 $0.226
-7.46%
$7.95 million $174,180
Jan 16, 2022 $0.244
+2.65%
$8.6 million $242,382
Jan 15, 2022 $0.238
+0.03%
$8.37 million $224,340
Jan 14, 2022 $0.237
-0.22%
$8.37 million $263,207
Jan 13, 2022 $0.238
-5.08%
$8.39 million $164,734
Jan 12, 2022 $0.251
+2.71%
$8.84 million $109,965
Jan 11, 2022 $0.244
+1.56%
$8.61 million $186,395
Jan 10, 2022 $0.241
-0.91%
$8.48 million $157,289
Jan 9, 2022 $0.243
+2.72%
$8.56 million $151,811
Jan 8, 2022 $0.238
+1.92%
$8.38 million $367,369
Jan 7, 2022 $0.233
-9.41%
$8.23 million $274,662
Jan 6, 2022 $0.258
-3.63%
$9.08 million $290,967
Jan 5, 2022 $0.267
-10.73%
$9.42 million $286,778
Jan 4, 2022 $0.3
-0.09%
$10.56 million $381,695
Jan 3, 2022 $0.3
-0.09%
$10.57 million $246,641
Jan 2, 2022 $0.3
+2.87%
$10.58 million $350,107
Jan 1, 2022 $0.292
+0.00%
$10.28 million $150,417
Dec 31, 2021 $0.292
-2.32%
$10.28 million $483,013
Dec 30, 2021 $0.299
+1.14%
$10.53 million $255,280
Dec 29, 2021 $0.295
-6.00%
$10.41 million $334,661
Dec 28, 2021 $0.314
-8.13%
$11.07 million $336,605
Dec 27, 2021 $0.341
-0.05%
$12.03 million $356,131
Dec 26, 2021 $0.341
-2.52%
$12.02 million $362,219
Dec 25, 2021 $0.35
-3.48%
$12.33 million $274,657
Dec 24, 2021 $0.362
-3.08%
$12.77 million $310,896
Dec 23, 2021 $0.374
+9.29%
$13.18 million $534,568
Dec 22, 2021 $0.342
-1.43%
$12.06 million $331,660
Dec 21, 2021 $0.347
+8.20%
$12.24 million $534,993
Dec 20, 2021 $0.321
+9.28%
$11.31 million $544,247
Dec 19, 2021 $0.293
+1.18%
$10.34 million $501,583
Dec 18, 2021 $0.29
-0.24%
$10.22 million $242,418
Dec 17, 2021 $0.291
-2.88%
$10.24 million $364,980
Dec 16, 2021 $0.299
-0.24%
$10.55 million $236,153
Dec 15, 2021 $0.3
+0.43%
$10.59 million $314,570
Dec 14, 2021 $0.299
+0.23%
$10.54 million $361,964