Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.115
+0.18%
$4.06 million $79,113
Mar 22, 2022 $0.115
+2.36%
$4.07 million $79,103
Mar 21, 2022 $0.113
-0.29%
$3.98 million $230,024
Mar 20, 2022 $0.114
-3.66%
$4.01 million $174,971
Mar 19, 2022 $0.118
+1.84%
$4.16 million $180,207
Mar 18, 2022 $0.116
+3.39%
$4.08 million $181,453
Mar 17, 2022 $0.112
+0.58%
$3.96 million $278,105
Mar 16, 2022 $0.112
+1.51%
$3.94 million $214,966
Mar 15, 2022 $0.11
+0.60%
$3.88 million $380,515
Mar 14, 2022 $0.109
+0.23%
$3.85 million $308,678
Mar 13, 2022 $0.109
-6.97%
$3.83 million $387,079
Mar 12, 2022 $0.117
+1.85%
$4.12 million $304,176
Mar 11, 2022 $0.115
-1.44%
$4.04 million $373,789
Mar 10, 2022 $0.116
-1.09%
$4.1 million $358,771
Mar 9, 2022 $0.118
+7.45%
$4.15 million $367,143
Mar 8, 2022 $0.11
-2.10%
$3.87 million $301,259
Mar 7, 2022 $0.112
-4.91%
$3.96 million $282,667
Mar 6, 2022 $0.118
+0.13%
$4.16 million $162,702
Mar 5, 2022 $0.118
-2.68%
$4.15 million $53,730
Mar 4, 2022 $0.121
-7.89%
$4.27 million $87,625
Mar 3, 2022 $0.132
-1.90%
$4.64 million $45,752
Mar 2, 2022 $0.134
+3.16%
$4.73 million $132,093
Mar 1, 2022 $0.13
+4.53%
$4.58 million $69,705
Feb 28, 2022 $0.123
+3.27%
$4.34 million $70,445
Feb 27, 2022 $0.119
-2.63%
$4.21 million $85,270
Feb 26, 2022 $0.123
-0.02%
$4.32 million $42,607
Feb 25, 2022 $0.123
+3.32%
$4.32 million $77,518
Feb 24, 2022 $0.119
-6.04%
$4.18 million $152,927
Feb 23, 2022 $0.126
-1.45%
$4.44 million $165,546
Feb 22, 2022 $0.128
-1.31%
$4.51 million $70,624
Feb 21, 2022 $0.129
-4.44%
$4.54 million $73,813
Feb 20, 2022 $0.135
-5.36%
$4.75 million $125,913
Feb 19, 2022 $0.142
+0.75%
$5.02 million $136,163
Feb 18, 2022 $0.142
-1.18%
$4.99 million $100,292
Feb 17, 2022 $0.143
-8.18%
$5.05 million $98,755
Feb 16, 2022 $0.156
-3.34%
$5.49 million $161,065
Feb 15, 2022 $0.161
+1.72%
$5.68 million $242,391
Feb 14, 2022 $0.159
+3.66%
$5.59 million $163,419
Feb 13, 2022 $0.153
+10.87%
$5.39 million $363,828
Feb 12, 2022 $0.138
-3.49%
$4.86 million $273,781
Feb 11, 2022 $0.143
-10.07%
$5.04 million $287,793
Feb 10, 2022 $0.159
-4.28%
$5.6 million $237,193
Feb 9, 2022 $0.166
+2.99%
$5.85 million $354,686
Feb 8, 2022 $0.161
-0.61%
$5.68 million $276,126
Feb 7, 2022 $0.162
+3.75%
$5.71 million $307,564
Feb 6, 2022 $0.156
+3.24%
$5.5 million $262,907
Feb 5, 2022 $0.152
-0.20%
$5.36 million $439,830
Feb 4, 2022 $0.152
+5.46%
$5.37 million $376,785
Feb 3, 2022 $0.145
-3.86%
$5.1 million $287,551
Feb 2, 2022 $0.15
-0.65%
$5.3 million $274,047