Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00121
-37.68%
$42,617 $18,759
Dec 1, 2025 $0.00194
+128.77%
$68,385 $119,713
Nov 30, 2025 $0.000848
-7.42%
$29,892 $1,477
Nov 29, 2025 $0.000878
-15.58%
$30,949 $1,671
Nov 28, 2025 $0.001
-45.02%
$35,426 $19,192
Nov 27, 2025 $0.00183
-10.87%
$64,437 $267
Nov 26, 2025 $0.00204
+40.32%
$71,769 $13,930
Nov 25, 2025 $0.00169
-11.56%
$59,608 $2,001
Nov 24, 2025 $0.00191
-10.36%
$67,398 $513
Nov 23, 2025 $0.00188
+3.65%
$66,129 $1,012
Nov 22, 2025 $0.00181
-1.52%
$63,802 $525
Nov 21, 2025 $0.00184
-2.60%
$64,789 $164
Nov 20, 2025 $0.00189
+0.21%
$66,517 $32,275
Nov 19, 2025 $0.00188
-7.29%
$66,340 $22,864
Nov 18, 2025 $0.00203
+3.78%
$71,557 $39,560
Nov 17, 2025 $0.00196
-6.63%
$68,949 $2,725
Nov 16, 2025 $0.00209
-7.34%
$73,849 $2,760
Nov 15, 2025 $0.00226
+0.09%
$79,700 $6,796
Nov 14, 2025 $0.00226
+14.50%
$79,630 $5,039
Nov 13, 2025 $0.00197
+0.51%
$69,548 $164,545
Nov 12, 2025 $0.00201
-5.73%
$70,641 $28,308
Nov 11, 2025 $0.00213
-4.66%
$75,047 $19,413
Nov 10, 2025 $0.00223
-1.06%
$78,713 $1,246
Nov 9, 2025 $0.00226
-1.05%
$79,559 $1,769
Nov 8, 2025 $0.00228
+4.30%
$80,405 $8,388
Nov 7, 2025 $0.00219
-4.87%
$77,092 $7,320
Nov 6, 2025 $0.0023
+0.57%
$81,040 $26,810
Nov 5, 2025 $0.00229
-3.54%
$80,581 $24,649
Nov 4, 2025 $0.0024
+6.62%
$84,600 $35,557
Nov 3, 2025 $0.00225
-0.53%
$79,348 $8,669
Nov 2, 2025 $0.00226
+2.26%
$79,771 $4,722
Nov 1, 2025 $0.00221
+0.00%
$78,008 $209
Oct 31, 2025 $0.00221
-0.23%
$78,008 $495
Oct 30, 2025 $0.00222
-4.89%
$78,184 $23,231
Oct 29, 2025 $0.00233
+3.55%
$82,203 $1,131
Oct 28, 2025 $0.00225
+0.09%
$79,383 $806
Oct 27, 2025 $0.00225
-0.13%
$79,312 $1,336
Oct 26, 2025 $0.00225
-3.76%
$79,418 $94,703
Oct 25, 2025 $0.00234
+1.04%
$82,520 $600
Oct 24, 2025 $0.00232
+0.65%
$81,674 $3,007
Oct 23, 2025 $0.00233
+0.13%
$81,145 $120,895
Oct 22, 2025 $0.00232
-16.62%
$81,886 $75,936
Oct 21, 2025 $0.00279
+0.43%
$98,206 $45,255
Oct 20, 2025 $0.00277
+0.73%
$97,819 $51,757
Oct 19, 2025 $0.00281
+1.08%
$97,642 $42,961
Oct 18, 2025 $0.00278
+0.36%
$97,995 $45,833
Oct 17, 2025 $0.00277
-2.46%
$97,642 $52,955
Oct 16, 2025 $0.00284
+1.43%
$100,110 $54,159
Oct 15, 2025 $0.0028
-20.45%
$98,700 $66,693
Oct 14, 2025 $0.00352
-4.86%
$124,080 $53,126