Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0049
+0.00%
$-- $118
May 13, 2026 $0.00958
+0.00%
$-- $0
May 12, 2026 $0.00958
+4.69K%
$1.03 million $105
May 10, 2026 $0.00542
+0.00%
$585,376 $221
May 8, 2026 $0.00407
+0.00%
$-- $24
May 7, 2026 $0.00391
+2.82%
$-- $246
May 6, 2026 $0.00352
+3.99%
$-- $496
May 5, 2026 $0.00267
+24.14%
$-- $464
May 4, 2026 $0.00186
-38.80%
$-- $2,081
May 3, 2026 $0.00324
-3.71%
$349,559 $308
May 2, 2026 $0.00396
+11.87%
$427,848 $459
May 1, 2026 $0.00265
+0.00%
$-- $215
Apr 30, 2026 $0.00195
+3.55%
$-- $912
Apr 29, 2026 $0.0014
+20.34%
$-- $347
Apr 28, 2026 $0.00105
+0.00%
$-- $215
Apr 10, 2026 $0.003
+0.00%
$-- $0
Apr 9, 2026 $0.003
+0.00%
$323,870 $0
Apr 7, 2026 $0.003
+0.00%
$-- $0
Apr 6, 2026 $0.003
+0.00%
$323,876 $0
Mar 13, 2026 $0.003
+0.00%
$105,748 $0
Mar 12, 2026 $0.003
+0.00%
$105,748 $0
Mar 10, 2026 $0.00145
+0.00%
$156,665 $0.1
Mar 9, 2026 $0.00145
+0.00%
$156,665 $0.1
Dec 29, 2025 $0.000743
-6.31%
$-- $1,333
Dec 28, 2025 $0.000758
+8.29%
$27,953 $4,786
Dec 27, 2025 $0.00073
+2.10%
$24,675 $747
Dec 26, 2025 $0.000758
-5.84%
$27,601 $3,992
Dec 25, 2025 $0.00106
+36.25%
$37,365 $7,518
Dec 24, 2025 $0.000928
+11.67%
$32,712 $7,273
Dec 23, 2025 $0.000727
+2.54%
$25,627 $7,040
Dec 22, 2025 $0.000709
-17.17%
$24,992 $85
Dec 21, 2025 $0.00071
+0.14%
$25,027 $13
Dec 20, 2025 $0.000709
+0.00%
$24,992 $81
Dec 19, 2025 $0.000758
+3.41%
$26,719 $259
Dec 18, 2025 $0.000733
-11.69%
$25,838 $238
Dec 17, 2025 $0.00083
-8.49%
$29,257 $6,355
Dec 16, 2025 $0.000893
-3.25%
$31,972 $3,851
Dec 15, 2025 $0.000888
-12.34%
$32,536 $2,924
Dec 14, 2025 $0.000888
+0.00%
$31,302 $164
Dec 13, 2025 $0.000888
-10.12%
$31,302 $639
Dec 12, 2025 $0.000939
+4.45%
$33,100 $133
Dec 11, 2025 $0.000899
-3.23%
$31,690 $276
Dec 10, 2025 $0.000929
+0.54%
$32,747 $297
Dec 9, 2025 $0.000924
-0.54%
$32,571 $230
Dec 8, 2025 $0.000929
+5.93%
$32,747 $676
Dec 7, 2025 $0.000877
-1.46%
$30,914 $1,233
Dec 6, 2025 $0.00089
-9.09%
$31,372 $919
Dec 5, 2025 $0.000979
+8.54%
$34,510 $29,251
Dec 4, 2025 $0.000902
-18.07%
$31,795 $3,878
Dec 3, 2025 $0.00129
+6.95%
$45,578 $6,428