Coinranking
HYVE Historical Data
HYVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16 | $0.00607 | -16.79% | ||
| Jun 9 | $0.00685 | -3.70% | ||
| Jun 2 | $0.00722 | -0.47% | ||
| May 26 | $0.00726 | -5.32% | ||
| May 19 | $0.00744 | -3.47% | ||
| May 12 | $0.00761 | -18.50% | ||
| May 5 | $0.00925 | +8.25% | ||
| Apr 28 | $0.00855 | +8.33% | ||
| Apr 21 | $0.00789 | +3.80% | ||
| Apr 14 | $0.00775 | +4.22% | ||
| Apr 7 | $0.00752 | +9.30% | ||
| Mar 31 | $0.00715 | -15.74% | ||
| Mar 24 | $0.0086 | -7.10% | ||
| Mar 17 | $0.00934 | +0.58% | ||
| Mar 10 | $0.00923 | -16.66% | ||
| Mar 3 | $0.0111 | +5.32% | ||
| Feb 24 | $0.0106 | -2.34% | ||
| Feb 17 | $0.0126 | +22.89% | ||
| Feb 10 | $0.0104 | +5.22% | ||
| Feb 3 | $0.00992 | -7.84% | ||
| Jan 27 | $0.0107 | -7.88% | ||
| Jan 20 | $0.0118 | -9.26% | ||
| Jan 13 | $0.0142 | -10.40% | ||
| Jan 6 | $0.0142 | -17.20% | ||
| Dec 30 | $0.0173 | +4.09% | ||
| Dec 23 | $0.0167 | +8.05% | ||
| Dec 16 | $0.0172 | -30.26% | ||
| Dec 9 | $0.0218 | +3.71% | ||
| Dec 2 | $0.0223 | +67.38% | ||
| Nov 25 | $0.0133 | +0.21% | ||
| Nov 18 | $0.0121 | -0.89% | ||
| Nov 11 | $0.0125 | -5.82% | ||
| Nov 4 | $0.0126 | -3.09% | ||
| Oct 28 | $0.013 | +2.91% | ||
| Oct 21 | $0.0127 | -0.42% | ||
| Oct 14 | $0.0127 | +1.72% | ||
| Oct 7 | $0.0128 | -17.68% | ||
| Sep 30 | $0.0138 | +0.36% | ||
| Sep 23 | $0.0133 | -8.32% | ||
| Sep 16 | $0.015 | +66.03% | ||
| Sep 9 | $0.00898 | -2.93% | ||
| Sep 2 | $0.00983 | +1.60% | ||
| Aug 26 | $0.00968 | -5.42% | ||
| Aug 19 | $0.00962 | -10.86% | ||
| Aug 12 | $0.011 | -4.64% | ||
| Aug 5 | $0.0112 | +3.42% | ||
| Jul 29 | $0.0108 | -28.75% | ||
| Jul 22 | $0.0152 | +6.35% | ||
| Jul 15 | $0.0134 | -9.48% | ||
| Jul 8 | $0.0147 | +12.60% | ||