Coinranking
HYVE Historical Data
HYVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000137 | +0.00% | ||
| Sep 14 | $0.000136 | +2.90% | ||
| Sep 7 | $0.000136 | -3.98% | ||
| Aug 31 | $0.000152 | -6.37% | ||
| Aug 24 | $0.000163 | -7.20% | ||
| Aug 17 | $0.000163 | -5.68% | ||
| Aug 3 | $0.000183 | +13.60% | ||
| Jul 27 | $0.000205 | -13.43% | ||
| Jul 20 | $0.0003 | -0.62% | ||
| Jul 13 | $0.00031 | +0.77% | ||
| Jul 6 | $0.000309 | +13.57% | ||
| Jun 29 | $0.000316 | +78.58% | ||
| Jun 15 | $0.00113 | +0.00% | ||
| Jun 8 | $0.00105 | +2.35% | ||
| Jun 1 | $0.00345 | -5.09% | ||
| May 25 | $0.00383 | +0.00% | ||
| May 18 | $0.00392 | -50.42% | ||
| May 11 | $0.0049 | +2.35K% | ||
| May 4 | $0.00542 | +77.97% | ||
| Apr 27 | $0.00324 | +208.70% | ||
| Apr 6 | $0.003 | +0.00% | ||
| Mar 9 | $0.003 | +106.75% | ||
| Dec 29 | $0.000743 | -6.31% | ||
| Dec 22 | $0.00073 | -14.72% | ||
| Dec 15 | $0.000709 | -30.01% | ||
| Dec 8 | $0.000888 | +1.25% | ||
| Dec 1 | $0.00089 | +4.95% | ||
| Nov 24 | $0.000878 | -58.84% | ||
| Nov 17 | $0.00181 | -13.60% | ||
| Nov 10 | $0.00226 | +0.18% | ||
| Nov 3 | $0.00228 | +0.80% | ||
| Oct 27 | $0.00221 | -1.78% | ||
| Oct 20 | $0.00234 | -14.87% | ||
| Oct 13 | $0.00278 | -15.76% | ||
| Oct 6 | $0.00225 | -17.88% | ||
| Sep 29 | $0.00283 | +9.68% | ||
| Sep 22 | $0.00258 | -24.99% | ||
| Sep 15 | $0.00357 | -13.47% | ||
| Sep 8 | $0.00428 | +8.63% | ||
| Sep 1 | $0.00397 | -3.40% | ||
| Aug 25 | $0.0045 | +7.10% | ||
| Aug 18 | $0.0042 | -1.71% | ||
| Aug 11 | $0.00427 | -25.63% | ||
| Aug 4 | $0.00569 | -4.27% | ||
| Jul 28 | $0.00594 | +0.04% | ||
| Jul 21 | $0.00592 | -3.46% | ||
| Jul 14 | $0.0065 | +9.59% | ||
| Jul 7 | $0.00658 | +2.77% | ||
| Jun 30 | $0.00631 | +0.56% | ||
| Jun 23 | $0.00621 | +8.48% | ||
Previous Next