Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 PM $0.0000531
+0.36%
$424,869 $2,622
Mar 5, 11 AM $0.0000529
+0.00%
$423,348 $2,225
Mar 5, 10 AM $0.0000529
+0.07%
$423,348 $2,225
Mar 5, 9 AM $0.0000529
-1.02%
$423,203 $1,988
Mar 5, 8 AM $0.0000534
-0.02%
$427,564 $1,445
Mar 5, 7 AM $0.0000535
-0.08%
$427,656 $1,386
Mar 5, 6 AM $0.0000535
+0.01%
$427,991 $1,368
Mar 5, 5 AM $0.0000535
+0.00%
$427,964 $1,354
Mar 5, 4 AM $0.0000535
-0.03%
$427,964 $1,354
Mar 5, 3 AM $0.0000535
-0.01%
$428,025 $1,317
Mar 5, 2 AM $0.0000535
+0.10%
$428,294 $1,396
Mar 5, 1 AM $0.0000535
-2.70%
$428,049 $1,411
Mar 5, 12 AM $0.000055
+0.00%
$439,920 $674
Mar 4, 11 PM $0.000055
+0.00%
$439,920 $784
Mar 4, 10 PM $0.000055
+0.04%
$439,920 $790
Mar 4, 9 PM $0.000055
-0.01%
$439,768 $981
Mar 4, 8 PM $0.000055
+0.00%
$439,800 $1,243
Mar 4, 7 PM $0.0000549
+0.49%
$438,984 $1,518
Mar 4, 6 PM $0.0000545
+0.26%
$436,305 $2,012
Mar 4, 5 PM $0.0000544
+0.18%
$434,835 $2,651
Mar 4, 4 PM $0.0000536
+0.00%
$-- $3,223
Mar 4, 1 PM $0.0000535
+0.00%
$428,393 $5,185
Mar 4, 12 PM $0.0000535
+0.00%
$428,397 $5,213
Mar 4, 11 AM $0.0000535
+0.00%
$428,391 $5,939
Mar 4, 9 AM $0.0000535
+0.00%
$428,395 $7,758
Mar 4, 8 AM $0.0000535
+0.00%
$428,397 $7,938
Mar 4, 7 AM $0.0000535
+0.00%
$428,396 $8,566
Mar 4, 6 AM $0.0000535
+0.00%
$428,397 $9,233
Mar 4, 5 AM $0.0000535
+0.00%
$428,392 $9,872
Mar 4, 4 AM $0.0000535
+0.00%
$428,377 $10,363
Mar 4, 3 AM $0.0000535
-0.04%
$428,363 $10,885
Mar 4, 2 AM $0.0000536
+0.05%
$428,534 $11,220
Mar 4, 1 AM $0.0000535
-0.01%
$428,340 $11,427
Mar 4, 12 AM $0.0000535
-0.02%
$428,373 $11,945
Mar 3, 11 PM $0.0000536
+0.05%
$428,451 $12,636
Mar 3, 10 PM $0.0000535
+0.05%
$428,257 $13,403
Mar 3, 9 PM $0.0000535
-0.03%
$428,042 $13,864
Mar 3, 8 PM $0.0000535
-0.23%
$428,165 $14,150
Mar 3, 7 PM $0.0000537
-0.50%
$429,556 $14,396
Mar 3, 6 PM $0.000054
+0.58%
$431,711 $14,429
Mar 3, 5 PM $0.0000536
-0.07%
$428,971 $14,523
Mar 3, 4 PM $0.0000537
+0.41%
$429,403 $14,628
Mar 3, 3 PM $0.0000534
+0.40%
$427,449 $14,825
Mar 3, 2 PM $0.0000533
-0.30%
$426,032 $15,397
Mar 3, 1 PM $0.0000535
+0.13%
$427,600 $15,467
Mar 3, 12 PM $0.0000534
+0.43%
$427,440 $15,375
Mar 3, 11 AM $0.0000532
+0.03%
$425,730 $15,232
Mar 3, 10 AM $0.0000533
+0.27%
$426,010 $15,054
Mar 3, 9 AM $0.0000531
-0.76%
$424,828 $15,035
Mar 3, 8 AM $0.0000535
-0.89%
$428,066 $15,252