Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 PM $0.0000575
-0.43%
$459,979 $11,967
Mar 13, 4 PM $0.0000577
-1.00%
$461,645 $11,925
Mar 13, 3 PM $0.0000584
-1.03%
$466,961 $12,020
Mar 13, 2 PM $0.0000591
-0.03%
$472,435 $12,043
Mar 13, 1 PM $0.000059
+0.42%
$472,356 $12,069
Mar 13, 12 PM $0.0000588
+0.53%
$470,134 $12,152
Mar 13, 11 AM $0.0000586
+0.05%
$468,468 $12,187
Mar 13, 10 AM $0.0000585
-0.07%
$467,913 $12,179
Mar 13, 9 AM $0.0000586
-0.59%
$468,786 $12,159
Mar 13, 8 AM $0.0000589
+0.38%
$471,404 $12,117
Mar 13, 7 AM $0.0000587
+0.29%
$469,840 $11,976
Mar 13, 6 AM $0.0000586
+0.31%
$468,880 $11,919
Mar 13, 5 AM $0.0000584
-0.29%
$467,520 $11,884
Mar 13, 4 AM $0.0000586
+0.17%
$468,640 $11,869
Mar 13, 3 AM $0.0000585
-0.20%
$467,920 $11,745
Mar 13, 2 AM $0.0000586
+0.27%
$469,200 $11,715
Mar 13, 1 AM $0.0000584
-0.02%
$467,440 $11,617
Mar 13, 12 AM $0.0000584
+1.04%
$467,280 $11,588
Mar 12, 11 PM $0.0000579
+0.09%
$462,960 $11,608
Mar 12, 10 PM $0.0000578
+0.66%
$462,800 $11,563
Mar 12, 9 PM $0.0000574
-0.23%
$459,520 $11,546
Mar 12, 8 PM $0.0000576
+0.24%
$460,800 $11,533
Mar 12, 7 PM $0.0000574
-0.07%
$459,360 $11,390
Mar 12, 6 PM $0.0000574
-0.26%
$459,280 $11,205
Mar 12, 5 PM $0.0000575
+0.05%
$460,240 $10,718
Mar 12, 4 PM $0.0000575
-0.16%
$460,400 $10,238
Mar 12, 3 PM $0.0000576
+0.23%
$460,960 $9,758
Mar 12, 2 PM $0.0000575
-0.31%
$459,920 $9,266
Mar 12, 1 PM $0.0000577
-0.33%
$461,360 $8,756
Mar 12, 12 PM $0.0000578
+0.31%
$462,640 $8,221
Mar 12, 11 AM $0.0000576
+0.14%
$461,200 $7,692
Mar 12, 10 AM $0.0000576
-0.07%
$460,960 $7,214
Mar 12, 9 AM $0.0000576
+0.38%
$461,120 $6,736
Mar 12, 8 AM $0.0000574
+0.24%
$459,200 $6,260
Mar 12, 7 AM $0.0000573
+0.19%
$458,080 $5,774
Mar 12, 6 AM $0.0000571
+0.07%
$457,120 $5,308
Mar 12, 5 AM $0.0000572
-0.23%
$457,360 $4,859
Mar 12, 4 AM $0.0000573
-0.23%
$458,720 $4,373
Mar 12, 3 AM $0.0000574
-0.43%
$459,440 $3,994
Mar 12, 2 AM $0.0000577
-0.50%
$461,440 $3,527
Mar 12, 1 AM $0.000058
-0.73%
$463,680 $3,069
Mar 12, 12 AM $0.0000584
-0.07%
$467,200 $2,626
Mar 11, 11 PM $0.0000584
+0.00%
$467,200 $2,146
Mar 11, 10 PM $0.0000584
+10.02%
$467,200 $1,638
Mar 11, 9 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 8 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 7 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 6 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 5 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 4 PM $0.0000531
+0.00%
$424,640 $6